37,821.12 | +192.64 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.51% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,279 | 2,250 | 2,253 | +3 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,272 | 2,250 | 2,250 | -11 | -0.5 | 3,000 | |
2,277 | 2,285 | 2,251 | 2,261 | -14 | -0.6 | 3,200 | |
2,300 | 2,310 | 2,275 | 2,275 | -28 | -1.2 | 3,000 | |
2,350 | 2,397 | 2,266 | 2,303 | -41 | -1.7 | 9,200 | |
2,318 | 2,345 | 2,318 | 2,344 | +28 | +1.2 | 5,300 | |
2,300 | 2,317 | 2,299 | 2,316 | +16 | +0.7 | 4,600 | |
2,318 | 2,319 | 2,287 | 2,300 | 0 | 0.0 | 3,700 | |
2,290 | 2,305 | 2,281 | 2,300 | +12 | +0.5 | 5,300 | |
2,270 | 2,289 | 2,259 | 2,288 | +9 | +0.4 | 3,800 | |
2,252 | 2,280 | 2,252 | 2,279 | +27 | +1.2 | 2,900 | |
2,255 | 2,282 | 2,244 | 2,252 | -11 | -0.5 | 6,800 | |
2,248 | 2,270 | 2,241 | 2,263 | +19 | +0.8 | 3,000 | |
2,254 | 2,255 | 2,241 | 2,244 | -10 | -0.4 | 2,700 | |
2,231 | 2,254 | 2,231 | 2,254 | +24 | +1.1 | 3,300 | |
2,222 | 2,244 | 2,218 | 2,230 | +8 | +0.4 | 5,200 | |
2,220 | 2,222 | 2,218 | 2,222 | +5 | +0.2 | 2,000 | |
2,202 | 2,217 | 2,202 | 2,217 | +5 | +0.2 | 5,100 | |
2,220 | 2,220 | 2,212 | 2,212 | -7 | -0.3 | 4,000 | |
2,210 | 2,219 | 2,209 | 2,219 | +9 | +0.4 | 2,200 | |
2,225 | 2,225 | 2,205 | 2,210 | -1 | -0.0 | 1,800 | |
2,208 | 2,222 | 2,208 | 2,211 | -4 | -0.2 | 1,600 | |
2,201 | 2,217 | 2,201 | 2,215 | -9 | -0.4 | 3,400 | |
2,215 | 2,231 | 2,209 | 2,224 | +9 | +0.4 | 5,100 | |
2,228 | 2,235 | 2,215 | 2,215 | -14 | -0.6 | 2,100 | |
2,224 | 2,238 | 2,202 | 2,229 | +5 | +0.2 | 7,700 | |
2,247 | 2,247 | 2,205 | 2,224 | +14 | +0.6 | 3,200 | |
2,204 | 2,225 | 2,198 | 2,210 | -10 | -0.5 | 6,200 | |
2,207 | 2,221 | 2,200 | 2,220 | +10 | +0.5 | 3,800 | |
2,201 | 2,213 | 2,192 | 2,210 | +6 | +0.3 | 4,100 |