38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,230 | 2,170 | 2,170 | -30 | -1.4 | 8,200 | |
2,192 | 2,300 | 2,178 | 2,200 | 0 | 0.0 | 9,800 | |
2,176 | 2,205 | 2,150 | 2,200 | +20 | +0.9 | 12,700 | |
2,190 | 2,190 | 2,175 | 2,180 | -12 | -0.5 | 4,900 | |
2,194 | 2,199 | 2,180 | 2,192 | 0 | 0.0 | 2,700 | |
2,190 | 2,209 | 2,185 | 2,192 | -8 | -0.4 | 2,500 | |
2,210 | 2,210 | 2,182 | 2,200 | -10 | -0.5 | 1,500 | |
2,189 | 2,210 | 2,180 | 2,210 | +30 | +1.4 | 1,700 | |
2,199 | 2,199 | 2,180 | 2,180 | -10 | -0.5 | 2,100 | |
2,190 | 2,219 | 2,183 | 2,190 | 0 | 0.0 | 2,500 | |
2,189 | 2,230 | 2,180 | 2,190 | -6 | -0.3 | 3,900 | |
2,318 | 2,388 | 2,196 | 2,196 | -125 | -5.4 | 9,300 | |
2,360 | 2,387 | 2,311 | 2,321 | -39 | -1.7 | 7,700 | |
2,311 | 2,387 | 2,311 | 2,360 | +55 | +2.4 | 4,500 | |
2,288 | 2,310 | 2,276 | 2,305 | +35 | +1.5 | 4,300 | |
2,297 | 2,311 | 2,256 | 2,270 | +20 | +0.9 | 4,800 | |
2,281 | 2,300 | 2,220 | 2,250 | -38 | -1.7 | 6,300 | |
2,242 | 2,293 | 2,222 | 2,288 | +63 | +2.8 | 7,600 | |
2,210 | 2,300 | 2,209 | 2,225 | +17 | +0.8 | 9,200 | |
2,202 | 2,230 | 2,201 | 2,208 | +7 | +0.3 | 2,600 | |
2,210 | 2,234 | 2,190 | 2,201 | -14 | -0.6 | 3,300 | |
2,210 | 2,215 | 2,189 | 2,215 | +7 | +0.3 | 5,100 | |
2,231 | 2,243 | 2,207 | 2,208 | -17 | -0.8 | 3,900 | |
2,220 | 2,243 | 2,200 | 2,225 | +15 | +0.7 | 4,500 | |
2,150 | 2,245 | 2,150 | 2,210 | +70 | +3.3 | 3,000 | |
2,134 | 2,187 | 2,134 | 2,140 | +7 | +0.3 | 2,400 | |
2,117 | 2,140 | 2,103 | 2,133 | +32 | +1.5 | 2,700 | |
2,100 | 2,120 | 2,094 | 2,101 | +13 | +0.6 | 2,500 | |
2,100 | 2,115 | 2,088 | 2,088 | -12 | -0.6 | 6,600 | |
2,105 | 2,113 | 2,097 | 2,100 | +7 | +0.3 | 2,400 |