38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,244 | 2,223 | 2,244 | +22 | +1.0 | 1,200 | |
2,272 | 2,272 | 2,222 | 2,222 | -50 | -2.2 | 2,900 | |
2,248 | 2,281 | 2,213 | 2,272 | +46 | +2.1 | 4,600 | |
2,225 | 2,229 | 2,207 | 2,226 | -2 | -0.1 | 2,400 | |
2,226 | 2,228 | 2,201 | 2,228 | -5 | -0.2 | 2,800 | |
2,209 | 2,234 | 2,205 | 2,233 | +24 | +1.1 | 3,200 | |
2,201 | 2,233 | 2,200 | 2,209 | +5 | +0.2 | 4,900 | |
2,200 | 2,210 | 2,200 | 2,204 | +4 | +0.2 | 3,300 | |
2,210 | 2,257 | 2,200 | 2,200 | -10 | -0.5 | 3,700 | |
2,208 | 2,210 | 2,206 | 2,210 | +3 | +0.1 | 2,400 | |
2,210 | 2,218 | 2,206 | 2,207 | +1 | 0.0 | 2,200 | |
2,221 | 2,225 | 2,202 | 2,206 | -4 | -0.2 | 2,900 | |
2,219 | 2,222 | 2,201 | 2,210 | -9 | -0.4 | 2,700 | |
2,203 | 2,220 | 2,203 | 2,219 | -3 | -0.1 | 1,200 | |
2,229 | 2,229 | 2,202 | 2,222 | -6 | -0.3 | 2,200 | |
2,240 | 2,249 | 2,191 | 2,228 | +5 | +0.2 | 5,100 | |
2,219 | 2,230 | 2,219 | 2,223 | +4 | +0.2 | 4,300 | |
2,216 | 2,222 | 2,204 | 2,219 | +3 | +0.1 | 3,200 | |
2,200 | 2,220 | 2,197 | 2,216 | +16 | +0.7 | 5,700 | |
2,190 | 2,206 | 2,186 | 2,200 | +4 | +0.2 | 2,100 | |
2,185 | 2,200 | 2,181 | 2,196 | -3 | -0.1 | 1,800 | |
2,200 | 2,204 | 2,183 | 2,199 | -1 | -0.0 | 1,500 | |
2,182 | 2,208 | 2,180 | 2,200 | +12 | +0.5 | 1,900 | |
2,200 | 2,213 | 2,188 | 2,188 | -21 | -1.0 | 2,500 | |
2,211 | 2,223 | 2,180 | 2,209 | -2 | -0.1 | 5,000 | |
2,214 | 2,215 | 2,198 | 2,211 | +10 | +0.5 | 1,200 | |
2,210 | 2,216 | 2,198 | 2,201 | +11 | +0.5 | 2,000 | |
2,177 | 2,203 | 2,177 | 2,190 | -12 | -0.5 | 2,000 | |
2,160 | 2,202 | 2,155 | 2,202 | +49 | +2.3 | 2,700 | |
2,170 | 2,198 | 2,151 | 2,153 | -17 | -0.8 | 3,400 |