38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,100 | 2,031 | 2,100 | +50 | +2.4 | 4,000 | |
2,060 | 2,080 | 2,044 | 2,050 | +36 | +1.8 | 4,300 | |
2,050 | 2,050 | 2,002 | 2,014 | -1 | -0.0 | 3,900 | |
2,038 | 2,038 | 2,012 | 2,015 | -23 | -1.1 | 1,600 | |
2,024 | 2,040 | 2,020 | 2,038 | +18 | +0.9 | 2,900 | |
2,019 | 2,020 | 2,018 | 2,020 | +1 | 0.0 | 1,800 | |
2,037 | 2,037 | 2,000 | 2,019 | +8 | +0.4 | 1,400 | |
2,020 | 2,029 | 2,000 | 2,011 | -3 | -0.1 | 900 | |
1,803 | 2,016 | 1,802 | 2,014 | +26 | +1.3 | 7,400 | |
2,040 | 2,040 | 1,987 | 1,988 | -41 | -2.0 | 3,500 | |
2,049 | 2,049 | 1,994 | 2,029 | -3 | -0.1 | 5,200 | |
1,983 | 2,080 | 1,966 | 2,032 | +42 | +2.1 | 6,300 | |
2,000 | 2,000 | 1,990 | 1,990 | -11 | -0.5 | 2,100 | |
1,990 | 2,034 | 1,961 | 2,001 | +20 | +1.0 | 2,100 | |
2,010 | 2,010 | 1,980 | 1,981 | -14 | -0.7 | 1,500 | |
1,999 | 2,010 | 1,995 | 1,995 | -5 | -0.2 | 2,000 | |
2,009 | 2,038 | 1,992 | 2,000 | +26 | +1.3 | 2,800 | |
1,988 | 2,046 | 1,973 | 1,974 | +14 | +0.7 | 8,300 | |
1,948 | 2,003 | 1,941 | 1,960 | +28 | +1.4 | 1,400 | |
1,990 | 2,005 | 1,921 | 1,932 | -68 | -3.4 | 1,400 | |
2,005 | 2,005 | 1,972 | 2,000 | +1 | +0.1 | 2,300 | |
1,980 | 2,015 | 1,970 | 1,999 | +14 | +0.7 | 1,600 | |
2,015 | 2,015 | 1,985 | 1,985 | -30 | -1.5 | 2,400 | |
2,030 | 2,030 | 1,975 | 2,015 | -10 | -0.5 | 2,400 | |
1,950 | 2,025 | 1,950 | 2,025 | +85 | +4.4 | 8,400 | |
1,870 | 1,980 | 1,870 | 1,940 | +80 | +4.3 | 7,800 | |
1,860 | 1,860 | 1,805 | 1,860 | 0 | 0.0 | 12,600 | |
1,865 | 1,870 | 1,845 | 1,860 | -30 | -1.6 | 5,400 | |
1,900 | 1,900 | 1,875 | 1,890 | - | - | 3,200 |