38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,217 | 2,200 | 2,215 | +5 | +0.2 | 2,200 | |
2,206 | 2,217 | 2,200 | 2,210 | +4 | +0.2 | 1,800 | |
2,210 | 2,237 | 2,202 | 2,206 | -4 | -0.2 | 2,600 | |
2,200 | 2,220 | 2,200 | 2,210 | +10 | +0.5 | 3,200 | |
2,200 | 2,215 | 2,200 | 2,200 | 0 | 0.0 | 1,600 | |
2,209 | 2,210 | 2,200 | 2,200 | 0 | 0.0 | 2,000 | |
2,191 | 2,209 | 2,190 | 2,200 | +10 | +0.5 | 5,900 | |
2,215 | 2,215 | 2,190 | 2,190 | -2 | -0.1 | 4,900 | |
2,191 | 2,216 | 2,190 | 2,192 | +1 | 0.0 | 4,000 | |
2,189 | 2,198 | 2,189 | 2,191 | +1 | 0.0 | 1,600 | |
2,192 | 2,196 | 2,190 | 2,190 | -4 | -0.2 | 1,600 | |
2,191 | 2,200 | 2,190 | 2,194 | +3 | +0.1 | 2,300 | |
2,194 | 2,198 | 2,191 | 2,191 | -9 | -0.4 | 900 | |
2,199 | 2,222 | 2,190 | 2,200 | +5 | +0.2 | 1,800 | |
2,194 | 2,195 | 2,191 | 2,195 | +3 | +0.1 | 1,500 | |
2,197 | 2,200 | 2,190 | 2,192 | -4 | -0.2 | 1,100 | |
2,210 | 2,220 | 2,195 | 2,196 | -4 | -0.2 | 2,000 | |
2,201 | 2,201 | 2,185 | 2,200 | -10 | -0.5 | 3,200 | |
2,239 | 2,239 | 2,197 | 2,210 | +15 | +0.7 | 2,400 | |
2,277 | 2,290 | 2,189 | 2,195 | -64 | -2.8 | 7,200 | |
2,278 | 2,278 | 2,252 | 2,259 | -11 | -0.5 | 4,700 | |
2,240 | 2,274 | 2,238 | 2,270 | +29 | +1.3 | 4,100 | |
2,250 | 2,265 | 2,236 | 2,241 | -9 | -0.4 | 3,200 | |
2,260 | 2,287 | 2,250 | 2,250 | -10 | -0.4 | 4,700 | |
2,267 | 2,287 | 2,252 | 2,260 | -28 | -1.2 | 2,600 | |
2,286 | 2,294 | 2,272 | 2,288 | +2 | +0.1 | 2,200 | |
2,256 | 2,288 | 2,256 | 2,286 | +30 | +1.3 | 2,300 | |
2,264 | 2,281 | 2,245 | 2,256 | +15 | +0.7 | 3,700 | |
2,243 | 2,272 | 2,233 | 2,241 | -2 | -0.1 | 2,600 | |
2,244 | 2,280 | 2,233 | 2,243 | -1 | -0.0 | 2,900 |