38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,012 | 2,012 | -8 | -0.4 | 1,800 | |
2,016 | 2,042 | 2,002 | 2,020 | -28 | -1.4 | 1,500 | |
2,020 | 2,059 | 1,980 | 2,048 | +36 | +1.8 | 2,100 | |
2,133 | 2,160 | 1,980 | 2,012 | -193 | -8.8 | 4,900 | |
2,071 | 2,214 | 2,070 | 2,205 | +167 | +8.2 | 7,000 | |
2,045 | 2,095 | 1,990 | 2,038 | +28 | +1.4 | 3,600 | |
2,120 | 2,120 | 1,956 | 2,010 | -110 | -5.2 | 14,300 | |
2,007 | 2,164 | 2,007 | 2,120 | +120 | +6.0 | 4,600 | |
2,130 | 2,130 | 2,000 | 2,000 | -153 | -7.1 | 10,200 | |
2,193 | 2,205 | 2,121 | 2,153 | -33 | -1.5 | 4,600 | |
2,122 | 2,249 | 2,122 | 2,186 | -63 | -2.8 | 4,100 | |
2,225 | 2,258 | 2,200 | 2,249 | +22 | +1.0 | 8,300 | |
2,200 | 2,229 | 2,150 | 2,227 | +27 | +1.2 | 7,500 | |
2,239 | 2,245 | 2,158 | 2,200 | +2 | +0.1 | 4,700 | |
2,215 | 2,229 | 2,151 | 2,198 | +11 | +0.5 | 6,400 | |
2,150 | 2,215 | 2,150 | 2,187 | +41 | +1.9 | 8,700 | |
2,133 | 2,146 | 2,107 | 2,146 | +13 | +0.6 | 1,200 | |
2,156 | 2,156 | 2,104 | 2,133 | -23 | -1.1 | 6,000 | |
2,169 | 2,172 | 2,126 | 2,156 | +37 | +1.7 | 10,300 | |
2,086 | 2,122 | 2,077 | 2,119 | +41 | +2.0 | 7,600 | |
2,036 | 2,083 | 2,036 | 2,078 | +39 | +1.9 | 5,600 | |
1,996 | 2,059 | 1,988 | 2,039 | +43 | +2.2 | 16,500 | |
1,985 | 1,999 | 1,985 | 1,996 | +11 | +0.6 | 3,600 | |
1,990 | 1,996 | 1,980 | 1,985 | +5 | +0.3 | 6,100 | |
1,980 | 1,991 | 1,979 | 1,980 | +1 | +0.1 | 8,300 | |
1,973 | 1,981 | 1,968 | 1,979 | +8 | +0.4 | 6,700 | |
1,972 | 1,978 | 1,970 | 1,971 | -1 | -0.1 | 3,600 | |
1,985 | 1,985 | 1,972 | 1,972 | -10 | -0.5 | 4,600 | |
1,980 | 1,990 | 1,969 | 1,982 | +3 | +0.2 | 3,300 | |
1,975 | 1,992 | 1,971 | 1,979 | -1 | -0.1 | 2,700 |