38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,237 | 2,208 | 2,232 | +24 | +1.1 | 3,600 | |
2,199 | 2,209 | 2,195 | 2,208 | +9 | +0.4 | 6,400 | |
2,200 | 2,200 | 2,195 | 2,199 | 0 | 0.0 | 3,300 | |
2,198 | 2,211 | 2,196 | 2,199 | -25 | -1.1 | 10,900 | |
2,230 | 2,231 | 2,202 | 2,224 | -6 | -0.3 | 4,800 | |
2,231 | 2,248 | 2,223 | 2,230 | 0 | 0.0 | 3,800 | |
2,240 | 2,249 | 2,220 | 2,230 | -5 | -0.2 | 3,000 | |
2,265 | 2,265 | 2,218 | 2,235 | -17 | -0.8 | 4,600 | |
2,252 | 2,252 | 2,235 | 2,252 | +1 | 0.0 | 2,300 | |
2,243 | 2,280 | 2,242 | 2,251 | -15 | -0.7 | 2,600 | |
2,242 | 2,268 | 2,225 | 2,266 | +24 | +1.1 | 3,700 | |
2,219 | 2,251 | 2,212 | 2,242 | +24 | +1.1 | 6,100 | |
2,232 | 2,320 | 2,214 | 2,218 | -13 | -0.6 | 7,300 | |
2,213 | 2,232 | 2,211 | 2,231 | +18 | +0.8 | 3,900 | |
2,213 | 2,236 | 2,212 | 2,213 | +1 | 0.0 | 3,000 | |
2,198 | 2,235 | 2,195 | 2,212 | +14 | +0.6 | 2,100 | |
2,198 | 2,226 | 2,190 | 2,198 | -22 | -1.0 | 3,900 | |
2,193 | 2,220 | 2,190 | 2,220 | +23 | +1.0 | 3,200 | |
2,202 | 2,220 | 2,196 | 2,197 | -5 | -0.2 | 1,900 | |
2,200 | 2,205 | 2,197 | 2,202 | +2 | +0.1 | 1,500 | |
2,195 | 2,219 | 2,195 | 2,200 | +5 | +0.2 | 2,400 | |
2,196 | 2,224 | 2,195 | 2,195 | -6 | -0.3 | 1,900 | |
2,195 | 2,224 | 2,192 | 2,201 | -8 | -0.4 | 3,600 | |
2,206 | 2,210 | 2,191 | 2,209 | +3 | +0.1 | 3,600 | |
2,204 | 2,224 | 2,204 | 2,206 | +3 | +0.1 | 1,700 | |
2,213 | 2,220 | 2,203 | 2,203 | -10 | -0.5 | 2,700 | |
2,211 | 2,228 | 2,210 | 2,213 | +2 | +0.1 | 1,800 | |
2,210 | 2,220 | 2,210 | 2,211 | +1 | 0.0 | 1,400 | |
2,219 | 2,219 | 2,207 | 2,210 | -11 | -0.5 | 1,500 | |
2,203 | 2,234 | 2,201 | 2,221 | +6 | +0.3 | 1,900 |