38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | +2.4 | 2,068 | 4,000 | 0 | 1,100 | - | |
2,050 | +1.8 | 2,063 | 4,300 | 0 | 1,900 | - | |
2,014 | -0.0 | 2,026 | 3,900 | 0 | 600 | - | |
2,015 | -1.1 | 2,022 | 1,600 | 0 | 600 | - | |
2,038 | +0.9 | 2,033 | 2,900 | 0 | 600 | - | |
2,020 | 0.0 | 2,019 | 1,800 | 0 | 600 | - | |
2,019 | +0.4 | 2,017 | 1,400 | 0 | 600 | - | |
2,011 | -0.1 | 2,015 | 900 | - | - | - | |
2,014 | +1.3 | 1,855 | 7,400 | 0 | 1,400 | - | |
1,988 | -2.0 | 2,004 | 3,500 | 0 | 1,600 | - | |
2,029 | -0.1 | 2,017 | 5,200 | 0 | 1,900 | - | |
2,032 | +2.1 | 2,022 | 6,300 | 0 | 2,100 | - | |
1,990 | -0.5 | 1,999 | 2,100 | 0 | 1,000 | - | |
2,001 | +1.0 | 1,989 | 2,100 | 0 | 1,700 | - | |
1,981 | -0.7 | 1,982 | 1,500 | 0 | 1,500 | - | |
1,995 | -0.2 | 2,007 | 2,000 | 0 | 1,200 | - | |
2,000 | +1.3 | 2,019 | 2,800 | 0 | 400 | - | |
1,974 | +0.7 | 2,021 | 8,300 | 0 | 400 | - | |
1,960 | +1.4 | 1,965 | 1,400 | 0 | 500 | - | |
1,932 | -3.4 | 1,957 | 1,400 | 0 | 600 | - | |
2,000 | +0.1 | 1,994 | 2,300 | 0 | 600 | - | |
1,999 | +0.7 | 1,992 | 1,600 | 0 | 600 | - | |
1,985 | -1.5 | 1,998 | 2,400 | 0 | 3,000 | - | |
2,015 | -0.5 | 2,013 | 2,400 | 0 | 4,000 | - | |
2,025 | +4.4 | 2,007 | 8,400 | 0 | 6,000 | - | |
1,940 | +4.3 | 1,927 | 7,800 | 0 | 10,000 | - | |
1,860 | 0.0 | 1,839 | 12,600 | 0 | 17,000 | - | |
1,860 | -1.6 | 1,857 | 5,400 | 0 | 19,000 | - | |
1,890 | - | 1,889 | 3,200 | 0 | 22,000 | - |