38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,232 | +1.1 | 2,221 | 3,600 | 0 | 2,000 | - | |
2,208 | +0.4 | 2,200 | 6,400 | 0 | 2,000 | - | |
2,199 | 0.0 | 2,198 | 3,300 | 0 | 2,300 | - | |
2,199 | -1.1 | 2,199 | 10,900 | 0 | 2,600 | - | |
2,224 | -0.3 | 2,219 | 4,800 | 0 | 2,400 | - | |
2,230 | 0.0 | 2,234 | 3,800 | 300 | 2,800 | 9.33 | |
2,230 | -0.2 | 2,233 | 3,000 | 0 | 3,000 | - | |
2,235 | -0.8 | 2,231 | 4,600 | 0 | 3,200 | - | |
2,252 | 0.0 | 2,245 | 2,300 | 0 | 3,200 | - | |
2,251 | -0.7 | 2,261 | 2,600 | 0 | 2,900 | - | |
2,266 | +1.1 | 2,248 | 3,700 | 0 | 2,400 | - | |
2,242 | +1.1 | 2,221 | 6,100 | 0 | 2,300 | - | |
2,218 | -0.6 | 2,234 | 7,300 | 0 | 1,900 | - | |
2,231 | +0.8 | 2,216 | 3,900 | 0 | 1,400 | - | |
2,213 | 0.0 | 2,220 | 3,000 | 0 | 1,300 | - | |
2,212 | +0.6 | 2,221 | 2,100 | 0 | 900 | - | |
2,198 | -1.0 | 2,202 | 3,900 | 0 | 1,200 | - | |
2,220 | +1.0 | 2,201 | 3,200 | 0 | 600 | - | |
2,197 | -0.2 | 2,205 | 1,900 | 0 | 300 | - | |
2,202 | +0.1 | 2,199 | 1,500 | 0 | 300 | - | |
2,200 | +0.2 | 2,208 | 2,400 | 0 | 300 | - | |
2,195 | -0.3 | 2,201 | 1,900 | 0 | 300 | - | |
2,201 | -0.4 | 2,211 | 3,600 | 0 | 300 | - | |
2,209 | +0.1 | 2,201 | 3,600 | 0 | 500 | - | |
2,206 | +0.1 | 2,210 | 1,700 | 0 | 800 | - | |
2,203 | -0.5 | 2,212 | 2,700 | 0 | 600 | - | |
2,213 | +0.1 | 2,216 | 1,800 | 0 | 400 | - | |
2,211 | 0.0 | 2,212 | 1,400 | 0 | 400 | - | |
2,210 | -0.5 | 2,213 | 1,500 | 0 | 400 | - | |
2,221 | +0.3 | 2,209 | 1,900 | 0 | 500 | - |