38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | +0.4 | 2,087 | 3,200 | 0 | 900 | - | |
2,085 | -2.6 | 2,101 | 7,800 | 0 | 1,600 | - | |
2,140 | +2.1 | 2,118 | 3,700 | 0 | 800 | - | |
2,097 | 0.0 | 2,104 | 2,900 | 0 | 800 | - | |
2,096 | -0.9 | 2,107 | 2,200 | 0 | 900 | - | |
2,115 | +0.5 | 2,129 | 2,500 | 0 | 1,000 | - | |
2,105 | +0.9 | 2,112 | 3,700 | 0 | 1,100 | - | |
2,087 | -1.0 | 2,157 | 12,100 | 0 | 1,300 | - | |
2,108 | +1.4 | 2,094 | 3,400 | 0 | 900 | - | |
2,078 | +0.2 | 2,071 | 3,500 | 0 | 600 | - | |
2,074 | +0.7 | 2,068 | 4,600 | 0 | 800 | - | |
2,060 | +0.5 | 2,061 | 4,400 | 0 | 2,900 | - | |
2,050 | -0.4 | 2,055 | 4,600 | 0 | 1,100 | - | |
2,058 | 0.0 | 2,049 | 4,800 | 0 | 1,500 | - | |
2,057 | -0.1 | 2,052 | 4,900 | 0 | 1,900 | - | |
2,060 | +1.5 | 2,055 | 4,600 | 0 | 2,900 | - | |
2,030 | -1.2 | 2,054 | 4,400 | 0 | 2,700 | - | |
2,055 | -0.7 | 2,062 | 6,300 | 0 | 3,000 | - | |
2,070 | 0.0 | 2,071 | 2,000 | 0 | 1,200 | - | |
2,069 | -0.1 | 2,083 | 2,300 | 0 | 600 | - | |
2,071 | -0.4 | 2,084 | 4,600 | 0 | 700 | - | |
2,079 | -0.2 | 2,074 | 2,800 | 0 | 1,900 | - | |
2,083 | +0.6 | 2,073 | 2,900 | 0 | 2,100 | - | |
2,070 | +0.1 | 2,068 | 4,500 | 0 | 3,100 | - | |
2,067 | 0.0 | 2,098 | 9,100 | 0 | 2,100 | - | |
2,067 | 0.0 | 2,074 | 3,800 | 0 | 2,400 | - | |
2,066 | +1.0 | 2,056 | 1,600 | 0 | 1,900 | - | |
2,046 | 0.0 | 2,052 | 2,000 | 0 | 1,900 | - | |
2,046 | +1.3 | 2,035 | 1,400 | - | - | - | |
2,020 | +0.4 | 2,042 | 1,400 | 0 | 1,600 | - |