38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170 | -1.4 | 2,197 | 8,200 | 0 | 1,600 | - | |
2,200 | 0.0 | 2,224 | 9,800 | 0 | 1,600 | - | |
2,200 | +0.9 | 2,184 | 12,700 | 0 | 1,000 | - | |
2,180 | -0.5 | 2,180 | 4,900 | 0 | 2,300 | - | |
2,192 | 0.0 | 2,187 | 2,700 | 0 | 1,500 | - | |
2,192 | -0.4 | 2,193 | 2,500 | 0 | 1,300 | - | |
2,200 | -0.5 | 2,194 | 1,500 | - | - | - | |
2,210 | +1.4 | 2,192 | 1,700 | 0 | 1,500 | - | |
2,180 | -0.5 | 2,186 | 2,100 | 0 | 900 | - | |
2,190 | 0.0 | 2,196 | 2,500 | 0 | 800 | - | |
2,190 | -0.3 | 2,194 | 3,900 | 0 | 700 | - | |
2,196 | -5.4 | 2,277 | 9,300 | 0 | 500 | - | |
2,321 | -1.7 | 2,347 | 7,700 | 0 | 800 | - | |
2,360 | +2.4 | 2,348 | 4,500 | 0 | 800 | - | |
2,305 | +1.5 | 2,297 | 4,300 | 0 | 900 | - | |
2,270 | +0.9 | 2,288 | 4,800 | 0 | 1,300 | - | |
2,250 | -1.7 | 2,261 | 6,300 | 0 | 1,700 | - | |
2,288 | +2.8 | 2,253 | 7,600 | 0 | 2,300 | - | |
2,225 | +0.8 | 2,243 | 9,200 | 0 | 2,500 | - | |
2,208 | +0.3 | 2,209 | 2,600 | 0 | 2,000 | - | |
2,201 | -0.6 | 2,213 | 3,300 | 0 | 1,800 | - | |
2,215 | +0.3 | 2,207 | 5,100 | 0 | 1,700 | - | |
2,208 | -0.8 | 2,226 | 3,900 | 0 | 1,800 | - | |
2,225 | +0.7 | 2,213 | 4,500 | 0 | 1,400 | - | |
2,210 | +3.3 | 2,198 | 3,000 | 0 | 1,600 | - | |
2,140 | +0.3 | 2,154 | 2,400 | 0 | 900 | - | |
2,133 | +1.5 | 2,120 | 2,700 | 0 | 1,200 | - | |
2,101 | +0.6 | 2,105 | 2,500 | 0 | 1,600 | - | |
2,088 | -0.6 | 2,100 | 6,600 | 0 | 1,600 | - | |
2,100 | +0.3 | 2,102 | 2,400 | 0 | 1,200 | - |