38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | +0.2 | 2,202 | 2,200 | 0 | 800 | - | |
2,210 | +0.2 | 2,207 | 1,800 | 0 | 800 | - | |
2,206 | -0.2 | 2,216 | 2,600 | 0 | 800 | - | |
2,210 | +0.5 | 2,211 | 3,200 | 0 | 800 | - | |
2,200 | 0.0 | 2,207 | 1,600 | 0 | 600 | - | |
2,200 | 0.0 | 2,204 | 2,000 | 0 | 700 | - | |
2,200 | +0.5 | 2,196 | 5,900 | 0 | 800 | - | |
2,190 | -0.1 | 2,193 | 4,900 | 0 | 1,900 | - | |
2,192 | 0.0 | 2,196 | 4,000 | 0 | 1,000 | - | |
2,191 | 0.0 | 2,191 | 1,600 | 0 | 1,200 | - | |
2,190 | -0.2 | 2,191 | 1,600 | 0 | 1,300 | - | |
2,194 | +0.1 | 2,193 | 2,300 | 0 | 800 | - | |
2,191 | -0.4 | 2,193 | 900 | 0 | 1,100 | - | |
2,200 | +0.2 | 2,200 | 1,800 | 0 | 1,000 | - | |
2,195 | +0.1 | 2,192 | 1,500 | - | - | - | |
2,192 | -0.2 | 2,192 | 1,100 | 0 | 1,500 | - | |
2,196 | -0.2 | 2,200 | 2,000 | 0 | 1,500 | - | |
2,200 | -0.5 | 2,196 | 3,200 | 0 | 600 | - | |
2,210 | +0.7 | 2,213 | 2,400 | 0 | 700 | - | |
2,195 | -2.8 | 2,246 | 7,200 | 0 | 600 | - | |
2,259 | -0.5 | 2,265 | 4,700 | 0 | 2,800 | - | |
2,270 | +1.3 | 2,249 | 4,100 | 0 | 3,600 | - | |
2,241 | -0.4 | 2,248 | 3,200 | 0 | 4,300 | - | |
2,250 | -0.4 | 2,261 | 4,700 | 0 | 4,300 | - | |
2,260 | -1.2 | 2,261 | 2,600 | 0 | 5,200 | - | |
2,288 | +0.1 | 2,286 | 2,200 | 0 | 5,200 | - | |
2,286 | +1.3 | 2,275 | 2,300 | 0 | 5,200 | - | |
2,256 | +0.7 | 2,266 | 3,700 | 0 | 5,500 | - | |
2,241 | -0.1 | 2,250 | 2,600 | 0 | 4,900 | - | |
2,243 | -0.0 | 2,247 | 2,900 | 0 | 4,800 | - |