40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,397 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
昨年来高値 | 2,397 | 昨年来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,303 | 2,285 | 2,303 | +27 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,204 | 2,204 | 2,204 | +1 | 0.0 | 200 | |
2,221 | 2,221 | 2,203 | 2,203 | -40 | -1.8 | 1,100 | |
2,223 | 2,243 | 2,222 | 2,243 | +20 | +0.9 | 1,000 | |
2,214 | 2,223 | 2,214 | 2,223 | +9 | +0.4 | 600 | |
2,214 | 2,214 | 2,214 | 2,214 | -9 | -0.4 | 100 | |
2,215 | 2,223 | 2,215 | 2,223 | +8 | +0.4 | 200 | |
2,214 | 2,215 | 2,214 | 2,215 | +2 | +0.1 | 400 | |
2,230 | 2,230 | 2,213 | 2,213 | -11 | -0.5 | 400 | |
2,224 | 2,224 | 2,224 | 2,224 | +13 | +0.6 | 400 | |
2,221 | 2,221 | 2,210 | 2,211 | -10 | -0.5 | 1,000 | |
2,210 | 2,221 | 2,210 | 2,221 | +11 | +0.5 | 600 | |
2,210 | 2,223 | 2,210 | 2,210 | -12 | -0.5 | 1,000 | |
2,220 | 2,222 | 2,211 | 2,222 | +12 | +0.5 | 500 | |
2,220 | 2,220 | 2,210 | 2,210 | -10 | -0.5 | 1,000 | |
2,211 | 2,220 | 2,210 | 2,220 | +9 | +0.4 | 600 | |
2,219 | 2,219 | 2,210 | 2,211 | -1 | -0.0 | 400 | |
2,216 | 2,216 | 2,212 | 2,212 | 0 | 0.0 | 400 | |
2,213 | 2,213 | 2,212 | 2,212 | -1 | -0.0 | 600 | |
2,212 | 2,213 | 2,210 | 2,213 | +7 | +0.3 | 500 | |
2,205 | 2,225 | 2,205 | 2,206 | -12 | -0.5 | 1,000 | |
2,215 | 2,218 | 2,200 | 2,218 | +3 | +0.1 | 2,200 | |
2,215 | 2,215 | 2,200 | 2,215 | 0 | 0.0 | 500 | |
2,193 | 2,215 | 2,193 | 2,215 | +17 | +0.8 | 2,300 | |
2,209 | 2,215 | 2,198 | 2,198 | -11 | -0.5 | 700 | |
2,209 | 2,209 | 2,202 | 2,209 | +1 | 0.0 | 500 | |
2,208 | 2,208 | 2,208 | 2,208 | +6 | +0.3 | 300 | |
2,200 | 2,202 | 2,200 | 2,202 | 0 | 0.0 | 200 | |
2,200 | 2,202 | 2,200 | 2,202 | +2 | +0.1 | 200 | |
2,200 | 2,200 | 2,200 | 2,200 | +2 | +0.1 | 400 | |
2,200 | 2,200 | 2,198 | 2,198 | +3 | +0.1 | 200 |