38,079.70 | +117.90 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 40,200 | 52週安値 | 22,360 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,050 | 36,300 | 36,000 | 36,280 | -470 | -1.3 | 9,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,060 | 37,060 | 36,690 | 36,750 | -30 | -0.1 | 9,593 | |
36,890 | 36,900 | 36,540 | 36,780 | -1,660 | -4.3 | 26,803 | |
38,340 | 38,450 | 38,160 | 38,440 | -1,000 | -2.5 | 16,965 | |
39,390 | 39,450 | 39,350 | 39,440 | +1,190 | +3.1 | 14,083 | |
38,110 | 38,260 | 38,000 | 38,250 | -660 | -1.7 | 14,658 | |
38,930 | 39,020 | 38,910 | 38,910 | +220 | +0.6 | 7,265 | |
38,640 | 38,740 | 38,590 | 38,690 | +70 | +0.2 | 4,291 | |
38,700 | 38,790 | 38,550 | 38,620 | +800 | +2.1 | 13,855 | |
37,780 | 37,920 | 37,640 | 37,820 | -1,340 | -3.4 | 15,187 | |
39,220 | 39,300 | 39,160 | 39,160 | +630 | +1.6 | 8,900 | |
38,750 | 38,750 | 38,500 | 38,530 | -730 | -1.9 | 8,978 | |
39,340 | 40,000 | 39,160 | 39,260 | -550 | -1.4 | 19,526 | |
40,190 | 40,200 | 39,780 | 39,810 | +260 | +0.7 | 12,676 | |
39,500 | 39,550 | 39,470 | 39,550 | +30 | +0.1 | 2,112 | |
39,420 | 39,520 | 39,400 | 39,520 | -10 | -0.0 | 5,086 | |
39,460 | 39,590 | 39,420 | 39,530 | -180 | -0.5 | 7,035 | |
39,650 | 39,720 | 39,570 | 39,710 | -110 | -0.3 | 4,791 | |
39,870 | 39,920 | 39,720 | 39,820 | +10 | 0.0 | 5,756 | |
39,890 | 39,910 | 39,640 | 39,810 | -190 | -0.5 | 11,490 | |
39,840 | 40,000 | 39,770 | 40,000 | +1,770 | +4.6 | 23,580 | |
38,200 | 38,280 | 38,040 | 38,230 | +150 | +0.4 | 11,428 | |
37,760 | 38,090 | 37,690 | 38,080 | -220 | -0.6 | 12,710 | |
38,420 | 38,550 | 38,290 | 38,300 | -700 | -1.8 | 10,682 | |
39,000 | 39,060 | 38,910 | 39,000 | -470 | -1.2 | 6,870 | |
39,440 | 39,470 | 39,310 | 39,470 | +600 | +1.5 | 18,751 | |
38,660 | 38,870 | 38,590 | 38,870 | +240 | +0.6 | 9,650 | |
38,690 | 38,750 | 38,430 | 38,630 | -1,230 | -3.1 | 17,372 | |
39,680 | 39,870 | 39,610 | 39,860 | +1,320 | +3.4 | 21,754 | |
38,650 | 38,670 | 38,260 | 38,540 | +80 | +0.2 | 19,041 |