38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,890 | 36,920 | 35,190 | 35,230 | -1,070 | -2.9 | 25,538 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,310 | 36,380 | 34,050 | 36,300 | +1,520 | +4.4 | 88,144 | |
38,340 | 38,450 | 34,000 | 34,780 | -4,660 | -11.8 | 108,406 | |
38,700 | 39,450 | 38,000 | 39,440 | +1,620 | +4.3 | 54,152 | |
40,190 | 40,200 | 37,640 | 37,820 | -1,730 | -4.4 | 65,267 | |
39,870 | 39,920 | 39,400 | 39,550 | -260 | -0.7 | 24,780 | |
37,760 | 40,000 | 37,690 | 39,810 | +1,510 | +3.9 | 59,208 | |
38,690 | 39,470 | 38,290 | 38,300 | -1,560 | -3.9 | 63,325 | |
39,980 | 40,070 | 38,260 | 39,860 | +760 | +1.9 | 94,654 | |
38,440 | 39,110 | 37,980 | 39,100 | +1,360 | +3.6 | 61,581 | |
37,680 | 37,820 | 36,670 | 37,740 | -590 | -1.5 | 54,186 | |
38,410 | 38,450 | 37,250 | 38,330 | +240 | +0.6 | 63,496 | |
37,400 | 38,170 | 37,200 | 38,090 | +1,070 | +2.9 | 53,828 | |
36,500 | 37,560 | 35,630 | 37,020 | +430 | +1.2 | 88,993 | |
36,520 | 37,160 | 36,410 | 36,590 | +1,400 | +4.0 | 91,444 | |
34,360 | 35,280 | 33,920 | 35,190 | +810 | +2.4 | 66,675 | |
33,730 | 34,640 | 33,690 | 34,380 | +2,060 | +6.4 | 62,454 | |
32,780 | 32,850 | 32,290 | 32,320 | -2,750 | -7.8 | 50,349 | |
34,500 | 35,290 | 34,250 | 35,070 | +780 | +2.3 | 59,725 | |
34,000 | 34,900 | 33,880 | 34,290 | +470 | +1.4 | 94,016 | |
32,000 | 34,230 | 31,790 | 33,820 | +2,160 | +6.8 | 102,266 | |
31,590 | 31,720 | 30,790 | 31,660 | +210 | +0.7 | 72,930 | |
31,570 | 31,960 | 31,380 | 31,450 | -420 | -1.3 | 59,352 | |
31,110 | 32,120 | 31,010 | 31,870 | +650 | +2.1 | 62,462 | |
29,990 | 31,420 | 29,755 | 31,220 | +2,420 | +8.4 | 129,241 | |
28,545 | 29,305 | 28,490 | 28,800 | +1,595 | +5.9 | 111,556 | |
25,495 | 27,220 | 25,470 | 27,205 | +1,725 | +6.8 | 48,489 | |
26,910 | 27,290 | 25,275 | 25,480 | -1,875 | -6.9 | 153,998 | |
28,690 | 29,110 | 27,310 | 27,355 | -1,870 | -6.4 | 117,248 | |
28,740 | 29,635 | 28,725 | 29,225 | +1,790 | +6.5 | 95,909 |