38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2 | 13,199 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,190 | 40,200 | 34,000 | 36,790 | -2,760 | -7.0 | 328,308 | |
38,810 | 40,070 | 37,690 | 39,550 | +1,330 | +3.5 | 252,636 | |
35,670 | 38,630 | 35,630 | 38,220 | +1,890 | +5.2 | 266,615 | |
32,780 | 37,560 | 32,290 | 36,330 | +1,260 | +3.6 | 315,722 | |
31,480 | 35,290 | 30,790 | 35,070 | +3,190 | +10.0 | 338,687 | |
25,925 | 32,120 | 25,880 | 31,880 | +6,350 | +24.9 | 381,089 | |
27,850 | 29,635 | 25,275 | 25,530 | -2,070 | -7.5 | 535,529 | |
30,970 | 31,060 | 26,975 | 27,600 | -3,280 | -10.6 | 344,823 | |
32,400 | 32,540 | 27,920 | 30,880 | -1,370 | -4.2 | 437,993 | |
30,490 | 32,930 | 29,435 | 32,250 | +2,585 | +8.7 | 306,414 | |
27,250 | 31,960 | 27,040 | 29,665 | +2,230 | +8.1 | 355,173 | |
23,630 | 27,810 | 23,485 | 27,435 | +4,085 | +17.5 | 338,954 | |
23,470 | 23,525 | 22,360 | 23,350 | +345 | +1.5 | 320,233 | |
19,845 | 23,105 | 19,290 | 23,005 | +2,955 | +14.7 | 740,105 | |
20,280 | 22,610 | 19,795 | 20,050 | +345 | +1.8 | 295,924 | |
16,550 | 20,705 | 16,375 | 19,705 | +2,830 | +16.8 | 226,807 | |
20,910 | 20,955 | 16,215 | 16,875 | -2,310 | -12.0 | 407,372 | |
20,510 | 20,585 | 19,070 | 19,185 | - | - | 105,107 |