38,134.07 | -271.59 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.71% | 0.61% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,890 | 36,920 | 35,190 | 35,230 | -1,070 | -2.9 | 19,636 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36,300 | +4.4 | 35,374 | 88,144 | - | - | - | |
34,780 | -11.8 | 36,127 | 108,406 | 0 | 36,616 | - | |
39,440 | +4.3 | 38,755 | 54,152 | 0 | 31,816 | - | |
37,820 | -4.4 | 38,976 | 65,267 | 0 | 33,084 | - | |
39,550 | -0.7 | 39,597 | 24,780 | 0 | 30,793 | - | |
39,810 | +3.9 | 39,094 | 59,208 | 0 | 28,089 | - | |
38,300 | -3.9 | 38,859 | 63,325 | 0 | 30,453 | - | |
39,860 | +1.9 | 39,163 | 94,654 | 0 | 32,160 | - | |
39,100 | +3.6 | 38,473 | 61,581 | 0 | 29,154 | - | |
37,740 | -1.5 | 37,406 | 54,186 | 0 | 34,593 | - | |
38,330 | +0.6 | 37,957 | 63,496 | 0 | 28,918 | - | |
38,090 | +2.9 | 37,648 | 53,828 | 0 | 27,266 | - | |
37,020 | +1.2 | 36,616 | 88,993 | 0 | 29,595 | - | |
36,590 | +4.0 | 36,747 | 91,444 | 0 | 25,938 | - | |
35,190 | +2.4 | 34,518 | 66,675 | 0 | 24,734 | - | |
34,380 | +6.4 | 34,189 | 62,454 | 0 | 31,540 | - | |
32,320 | -7.8 | 32,595 | 50,349 | - | - | - | |
35,070 | +2.3 | 34,936 | 59,725 | 0 | 32,674 | - | |
34,290 | +1.4 | 34,315 | 94,016 | 0 | 34,097 | - | |
33,820 | +6.8 | 33,374 | 102,266 | 0 | 37,348 | - | |
31,660 | +0.7 | 31,430 | 72,930 | 0 | 33,638 | - | |
31,450 | -1.3 | 31,636 | 59,352 | 0 | 35,758 | - | |
31,870 | +2.1 | 31,785 | 62,462 | 0 | 37,316 | - | |
31,220 | +8.4 | 30,498 | 129,241 | 0 | 37,236 | - | |
28,800 | +5.9 | 28,800 | 111,556 | 0 | 31,559 | - | |
27,205 | +6.8 | 26,216 | 48,489 | 0 | 35,475 | - | |
25,480 | -6.9 | 26,202 | 153,998 | 0 | 31,941 | - | |
27,355 | -6.4 | 28,431 | 117,248 | 0 | 26,266 | - | |
29,225 | +6.5 | 29,199 | 95,909 | 0 | 24,560 | - |