38,946.93 | -122.75 | 156.36 | +0.63 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.40% | -0.49% | -0.42% |
52週高値 | 40,260 | 52週安値 | 25,135 | ||
---|---|---|---|---|---|
年初来高値 | 40,260 | 年初来安値 | 32,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,930 | 40,350 | 39,930 | 40,290 | +320 | +0.8 | 14,950 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,005 | +3.7 | 22,435 | 119,553 | 25 | 16,011 | 640 | |
22,185 | +2.0 | 21,809 | 127,393 | 25 | 14,250 | 570 | |
21,750 | +11.1 | 20,163 | 271,747 | 25 | 18,530 | 741 | |
19,580 | -1.5 | 20,194 | 181,237 | 25 | 18,488 | 739 | |
19,880 | -2.4 | 19,792 | 67,587 | 25 | 18,016 | 720 | |
20,375 | -3.7 | 20,627 | 43,917 | 25 | 13,810 | 552 | |
21,155 | -0.2 | 21,621 | 61,899 | 25 | 9,972 | 398 | |
21,205 | -4.2 | 21,846 | 74,549 | 25 | 11,450 | 458 | |
22,135 | +10.1 | 21,435 | 113,785 | 25 | 10,427 | 417 | |
20,110 | +11.2 | 19,573 | 78,195 | 25 | 19,324 | 772 | |
18,085 | -1.4 | 18,468 | 40,842 | 25 | 25,760 | 1,030 | |
18,350 | +11.7 | 18,010 | 59,237 | 25 | 25,732 | 1,029 | |
16,425 | -2.7 | 16,661 | 22,895 | 25 | 36,814 | 1,472 | |
16,875 | -1.3 | 16,780 | 69,793 | 25 | 33,609 | 1,344 | |
17,100 | -7.2 | 17,565 | 130,931 | 25 | 43,618 | 1,744 | |
18,420 | -5.9 | 19,368 | 89,326 | 25 | 37,555 | 1,502 | |
19,580 | -5.8 | 19,602 | 76,510 | 27 | 31,260 | 1,157 | |
20,775 | +1.6 | 20,298 | 68,096 | 28 | 19,602 | 700 | |
20,450 | +3.0 | 20,070 | 40,507 | 28 | 17,691 | 631 | |
19,845 | - | 20,130 | 37,316 | 28 | 15,387 | 549 |