38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 40,260 | 52週安値 | 25,135 | ||
---|---|---|---|---|---|
年初来高値 | 40,260 | 年初来安値 | 32,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,930 | 40,350 | 39,930 | 40,290 | +320 | +0.8 | 14,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,455 | 23,105 | 21,785 | 23,005 | +820 | +3.7 | 119,553 | |
21,645 | 22,240 | 21,400 | 22,185 | +435 | +2.0 | 127,393 | |
19,715 | 21,770 | 19,525 | 21,750 | +2,170 | +11.1 | 271,747 | |
20,725 | 21,005 | 19,515 | 19,580 | -300 | -1.5 | 181,237 | |
19,875 | 20,190 | 19,290 | 19,880 | -495 | -2.4 | 67,587 | |
21,040 | 21,185 | 20,165 | 20,375 | -780 | -3.7 | 43,917 | |
20,880 | 22,515 | 20,735 | 21,155 | -50 | -0.2 | 61,899 | |
21,845 | 22,610 | 21,125 | 21,205 | -930 | -4.2 | 74,549 | |
20,610 | 22,220 | 19,695 | 22,135 | +2,025 | +10.1 | 113,785 | |
18,850 | 20,180 | 18,835 | 20,110 | +2,025 | +11.2 | 78,195 | |
18,670 | 18,845 | 18,000 | 18,085 | -265 | -1.4 | 40,842 | |
17,355 | 18,500 | 17,240 | 18,350 | +1,925 | +11.7 | 59,237 | |
16,550 | 16,980 | 16,375 | 16,425 | -450 | -2.7 | 22,895 | |
17,300 | 17,470 | 16,215 | 16,875 | -225 | -1.3 | 69,793 | |
18,065 | 18,155 | 16,955 | 17,100 | -1,320 | -7.2 | 130,931 | |
19,105 | 20,270 | 18,310 | 18,420 | -1,160 | -5.9 | 89,326 | |
20,680 | 20,715 | 18,760 | 19,580 | -1,195 | -5.8 | 76,510 | |
19,845 | 20,955 | 19,070 | 20,775 | +325 | +1.6 | 68,096 | |
19,820 | 20,495 | 19,380 | 20,450 | +605 | +3.0 | 40,507 | |
20,510 | 20,585 | 19,815 | 19,845 | - | - | 37,316 |