38,274.05 | -131.61 | 157.82 | +0.97 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.61% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2 | 13,199 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,705 | 29,725 | 29,535 | 29,565 | -1,255 | -4.1 | 16,464 | |
30,680 | 30,840 | 30,650 | 30,820 | +350 | +1.1 | 12,023 | |
30,300 | 30,500 | 30,270 | 30,470 | +545 | +1.8 | 15,683 | |
29,945 | 30,050 | 29,895 | 29,925 | -705 | -2.3 | 11,819 | |
30,600 | 30,650 | 30,530 | 30,630 | +350 | +1.2 | 10,229 | |
30,150 | 30,300 | 30,040 | 30,280 | +160 | +0.5 | 28,505 | |
29,970 | 30,120 | 29,870 | 30,120 | -70 | -0.2 | 13,921 | |
30,400 | 30,410 | 30,190 | 30,190 | -690 | -2.2 | 20,078 | |
30,900 | 30,970 | 30,800 | 30,880 | +60 | +0.2 | 3,732 | |
30,940 | 30,940 | 30,790 | 30,820 | -190 | -0.6 | 8,629 | |
30,910 | 31,030 | 30,890 | 31,010 | +20 | +0.1 | 6,675 | |
30,970 | 31,060 | 30,970 | 30,990 | +110 | +0.4 | 9,881 | |
30,850 | 30,960 | 30,790 | 30,880 | +320 | +1.0 | 15,001 | |
30,570 | 30,720 | 30,520 | 30,560 | +1,150 | +3.9 | 28,307 | |
29,275 | 29,415 | 29,220 | 29,410 | +485 | +1.7 | 13,278 | |
28,940 | 28,970 | 28,810 | 28,925 | +570 | +2.0 | 25,683 | |
28,415 | 28,430 | 28,250 | 28,355 | -2,125 | -7.0 | 37,270 | |
30,200 | 30,520 | 30,170 | 30,480 | +1,420 | +4.9 | 46,000 | |
28,805 | 29,070 | 28,805 | 29,060 | +235 | +0.8 | 14,417 | |
28,785 | 28,880 | 28,740 | 28,825 | +900 | +3.2 | 15,662 | |
28,110 | 28,170 | 27,920 | 27,925 | -110 | -0.4 | 12,958 | |
28,005 | 28,150 | 27,985 | 28,035 | -655 | -2.3 | 23,573 | |
28,685 | 28,790 | 28,540 | 28,690 | -715 | -2.4 | 16,819 | |
29,440 | 29,500 | 29,305 | 29,405 | -785 | -2.6 | 7,196 | |
30,160 | 30,290 | 30,130 | 30,190 | +910 | +3.1 | 16,102 | |
29,525 | 29,560 | 29,065 | 29,280 | -665 | -2.2 | 19,095 | |
29,870 | 29,970 | 29,810 | 29,945 | -605 | -2.0 | 22,776 | |
30,400 | 30,560 | 30,370 | 30,550 | -80 | -0.3 | 14,213 | |
30,900 | 30,940 | 30,610 | 30,630 | -90 | -0.3 | 13,422 | |
30,540 | 30,750 | 30,530 | 30,720 | -430 | -1.4 | 24,164 |