38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2 | 13,199 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,850 | 31,180 | 30,800 | 31,150 | +350 | +1.1 | 20,828 | |
31,130 | 31,220 | 30,590 | 30,800 | -1,030 | -3.2 | 20,592 | |
31,970 | 32,120 | 31,780 | 31,830 | -580 | -1.8 | 12,724 | |
32,400 | 32,540 | 32,390 | 32,410 | +160 | +0.5 | 17,913 | |
32,490 | 32,500 | 32,140 | 32,250 | +680 | +2.2 | 24,396 | |
31,320 | 31,650 | 31,150 | 31,570 | -270 | -0.8 | 23,870 | |
31,580 | 31,880 | 31,540 | 31,840 | +280 | +0.9 | 16,633 | |
31,540 | 31,620 | 31,500 | 31,560 | +310 | +1.0 | 10,022 | |
31,260 | 31,270 | 31,180 | 31,250 | +100 | +0.3 | 7,353 | |
31,200 | 31,250 | 31,120 | 31,150 | -270 | -0.9 | 12,246 | |
31,290 | 31,440 | 31,220 | 31,420 | -1,220 | -3.7 | 19,741 | |
32,450 | 32,640 | 32,450 | 32,640 | -270 | -0.8 | 14,975 | |
32,880 | 32,930 | 32,860 | 32,910 | +560 | +1.7 | 9,310 | |
32,310 | 32,370 | 32,240 | 32,350 | +390 | +1.2 | 30,057 | |
31,860 | 31,960 | 31,770 | 31,960 | +890 | +2.9 | 27,775 | |
30,970 | 31,170 | 30,940 | 31,070 | +890 | +2.9 | 25,901 | |
30,140 | 30,230 | 30,100 | 30,180 | +265 | +0.9 | 7,655 | |
29,920 | 29,920 | 29,800 | 29,915 | +460 | +1.6 | 6,755 | |
29,815 | 29,820 | 29,435 | 29,455 | -505 | -1.7 | 8,320 | |
29,985 | 30,050 | 29,950 | 29,960 | -270 | -0.9 | 6,661 | |
30,480 | 30,490 | 30,140 | 30,230 | -210 | -0.7 | 14,223 | |
30,430 | 30,490 | 30,390 | 30,440 | -20 | -0.1 | 11,792 | |
30,400 | 30,480 | 30,390 | 30,460 | -30 | -0.1 | 8,440 | |
30,490 | 30,510 | 30,380 | 30,490 | +825 | +2.8 | 20,289 | |
29,575 | 29,705 | 29,495 | 29,665 | -35 | -0.1 | 15,847 | |
29,795 | 29,820 | 29,660 | 29,700 | +305 | +1.0 | 17,394 | |
29,360 | 29,395 | 28,500 | 29,395 | +640 | +2.2 | 30,688 | |
28,715 | 28,760 | 28,600 | 28,755 | -710 | -2.4 | 16,861 | |
29,500 | 29,695 | 29,425 | 29,465 | -240 | -0.8 | 7,448 | |
29,975 | 30,000 | 29,600 | 29,705 | +570 | +2.0 | 13,260 |