38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,890 | 36,920 | 36,740 | 36,790 | +490 | +1.3 | 12,339 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,160 | 22,240 | 22,025 | 22,185 | +285 | +1.3 | 21,476 | |
21,630 | 21,930 | 21,625 | 21,900 | -285 | -1.3 | 35,019 | |
22,160 | 22,240 | 22,150 | 22,185 | +720 | +3.4 | 22,510 | |
21,645 | 21,705 | 21,400 | 21,465 | -285 | -1.3 | 48,388 | |
21,680 | 21,770 | 21,625 | 21,750 | +1,020 | +4.9 | 30,813 | |
20,630 | 20,815 | 20,625 | 20,730 | +335 | +1.6 | 35,247 | |
20,365 | 20,495 | 20,335 | 20,395 | +755 | +3.8 | 35,938 | |
19,560 | 19,770 | 19,525 | 19,640 | -310 | -1.6 | 85,969 | |
19,715 | 19,965 | 19,590 | 19,950 | +370 | +1.9 | 83,780 | |
19,715 | 19,725 | 19,515 | 19,580 | -875 | -4.3 | 77,482 | |
20,500 | 20,500 | 20,350 | 20,455 | +175 | +0.9 | 23,234 | |
20,330 | 20,360 | 20,230 | 20,280 | -665 | -3.2 | 23,755 | |
20,860 | 21,005 | 20,840 | 20,945 | +50 | +0.2 | 17,330 | |
20,725 | 20,965 | 20,695 | 20,895 | +1,015 | +5.1 | 39,436 | |
19,880 | 19,945 | 19,815 | 19,880 | +485 | +2.5 | 10,042 | |
19,675 | 19,730 | 19,290 | 19,395 | -615 | -3.1 | 18,821 | |
19,845 | 20,020 | 19,735 | 20,010 | -40 | -0.2 | 11,312 | |
20,000 | 20,190 | 20,000 | 20,050 | +225 | +1.1 | 9,915 | |
19,875 | 19,925 | 19,795 | 19,825 | -550 | -2.7 | 17,497 | |
20,375 | 20,500 | 20,360 | 20,375 | +170 | +0.8 | 8,950 | |
20,190 | 20,270 | 20,165 | 20,205 | -780 | -3.7 | 15,018 | |
21,080 | 21,090 | 20,940 | 20,985 | -185 | -0.9 | 11,289 | |
21,040 | 21,185 | 20,995 | 21,170 | +15 | +0.1 | 8,660 | |
21,275 | 21,330 | 21,145 | 21,155 | -1,335 | -5.9 | 15,376 | |
22,395 | 22,515 | 22,385 | 22,490 | +770 | +3.5 | 16,488 | |
21,890 | 21,900 | 21,700 | 21,720 | +140 | +0.6 | 7,672 | |
21,640 | 21,660 | 21,555 | 21,580 | +720 | +3.5 | 10,332 | |
20,880 | 20,905 | 20,735 | 20,860 | -345 | -1.6 | 12,031 | |
21,290 | 21,310 | 21,125 | 21,205 | -630 | -2.9 | 7,818 | |
21,770 | 21,915 | 21,750 | 21,835 | - | - | 15,020 |