37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 48,530 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 48,530 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,000 | 44,000 | 42,980 | 43,090 | -410 | -0.9 | 18,430 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,195 | 27,265 | 26,975 | 27,185 | +35 | +0.1 | 31,111 | |
27,055 | 27,150 | 27,005 | 27,150 | -390 | -1.4 | 19,770 | |
27,785 | 27,785 | 27,500 | 27,540 | -180 | -0.6 | 21,839 | |
27,670 | 27,790 | 27,555 | 27,720 | +30 | +0.1 | 16,428 | |
27,545 | 27,720 | 27,440 | 27,690 | -690 | -2.4 | 24,131 | |
28,480 | 28,550 | 28,350 | 28,380 | -1,015 | -3.5 | 36,861 | |
29,505 | 29,515 | 29,355 | 29,395 | -170 | -0.6 | 15,498 | |
29,705 | 29,725 | 29,535 | 29,565 | -1,255 | -4.1 | 16,464 | |
30,680 | 30,840 | 30,650 | 30,820 | +350 | +1.1 | 12,023 | |
30,300 | 30,500 | 30,270 | 30,470 | +545 | +1.8 | 15,683 | |
29,945 | 30,050 | 29,895 | 29,925 | -705 | -2.3 | 11,819 | |
30,600 | 30,650 | 30,530 | 30,630 | +350 | +1.2 | 10,229 | |
30,150 | 30,300 | 30,040 | 30,280 | +160 | +0.5 | 28,505 | |
29,970 | 30,120 | 29,870 | 30,120 | -70 | -0.2 | 13,921 | |
30,400 | 30,410 | 30,190 | 30,190 | -690 | -2.2 | 20,078 | |
30,900 | 30,970 | 30,800 | 30,880 | +60 | +0.2 | 3,732 | |
30,940 | 30,940 | 30,790 | 30,820 | -190 | -0.6 | 8,629 | |
30,910 | 31,030 | 30,890 | 31,010 | +20 | +0.1 | 6,675 | |
30,970 | 31,060 | 30,970 | 30,990 | +110 | +0.4 | 9,881 | |
30,850 | 30,960 | 30,790 | 30,880 | +320 | +1.0 | 15,001 | |
30,570 | 30,720 | 30,520 | 30,560 | +1,150 | +3.9 | 28,307 | |
29,275 | 29,415 | 29,220 | 29,410 | +485 | +1.7 | 13,278 | |
28,940 | 28,970 | 28,810 | 28,925 | +570 | +2.0 | 25,683 | |
28,415 | 28,430 | 28,250 | 28,355 | -2,125 | -7.0 | 37,270 | |
30,200 | 30,520 | 30,170 | 30,480 | +1,420 | +4.9 | 46,000 | |
28,805 | 29,070 | 28,805 | 29,060 | +235 | +0.8 | 14,417 | |
28,785 | 28,880 | 28,740 | 28,825 | +900 | +3.2 | 15,662 | |
28,110 | 28,170 | 27,920 | 27,925 | -110 | -0.4 | 12,958 | |
28,005 | 28,150 | 27,985 | 28,035 | -655 | -2.3 | 23,573 | |
28,685 | 28,790 | 28,540 | 28,690 | -715 | -2.4 | 16,819 |