38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,890 | 36,920 | 36,740 | 36,790 | +490 | +1.3 | 12,339 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,980 | 34,230 | 33,970 | 34,210 | +1,060 | +3.2 | 33,879 | |
33,140 | 33,170 | 33,120 | 33,150 | +520 | +1.6 | 15,107 | |
32,540 | 32,660 | 32,540 | 32,630 | +770 | +2.4 | 15,171 | |
32,000 | 32,030 | 31,790 | 31,860 | +200 | +0.6 | 13,073 | |
31,680 | 31,720 | 31,630 | 31,660 | +840 | +2.7 | 27,360 | |
30,870 | 30,900 | 30,790 | 30,820 | -700 | -2.2 | 5,959 | |
31,310 | 31,560 | 31,310 | 31,520 | +590 | +1.9 | 16,317 | |
31,000 | 31,020 | 30,900 | 30,930 | -550 | -1.7 | 11,662 | |
31,590 | 31,590 | 31,470 | 31,480 | +30 | +0.1 | 11,632 | |
31,480 | 31,480 | 31,410 | 31,450 | -430 | -1.3 | 9,750 | |
31,810 | 31,880 | 31,760 | 31,880 | -30 | -0.1 | 6,830 | |
31,840 | 31,960 | 31,820 | 31,910 | +270 | +0.9 | 14,259 | |
31,650 | 31,670 | 31,570 | 31,640 | +250 | +0.8 | 8,002 | |
31,570 | 31,590 | 31,380 | 31,390 | -480 | -1.5 | 20,511 | |
31,900 | 31,920 | 31,860 | 31,870 | +380 | +1.2 | 16,803 | |
31,450 | 31,540 | 31,440 | 31,490 | -560 | -1.7 | 8,291 | |
32,020 | 32,120 | 32,000 | 32,050 | +1,040 | +3.4 | 27,727 | |
31,110 | 31,150 | 31,010 | 31,010 | -210 | -0.7 | 9,641 | |
31,200 | 31,270 | 31,180 | 31,220 | +120 | +0.4 | 11,741 | |
31,120 | 31,180 | 30,970 | 31,100 | -280 | -0.9 | 18,902 | |
31,280 | 31,420 | 31,240 | 31,380 | +1,370 | +4.6 | 25,793 | |
29,965 | 30,040 | 29,935 | 30,010 | +255 | +0.9 | 38,062 | |
29,990 | 29,990 | 29,755 | 29,755 | +955 | +3.3 | 34,743 | |
28,725 | 28,815 | 28,645 | 28,800 | -465 | -1.6 | 17,422 | |
29,215 | 29,305 | 29,200 | 29,265 | +80 | +0.3 | 14,592 | |
29,260 | 29,290 | 29,180 | 29,185 | +535 | +1.9 | 17,562 | |
28,660 | 28,710 | 28,615 | 28,650 | +160 | +0.6 | 24,161 | |
28,545 | 28,605 | 28,490 | 28,490 | +1,285 | +4.7 | 37,819 | |
27,120 | 27,220 | 27,085 | 27,205 | +1,245 | +4.8 | 17,557 | |
25,925 | 26,010 | 25,880 | 25,960 | +430 | +1.7 | 10,671 |