38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,890 | 36,920 | 36,740 | 36,790 | +490 | +1.3 | 12,339 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,420 | 38,550 | 38,290 | 38,300 | -700 | -1.8 | 10,682 | |
39,000 | 39,060 | 38,910 | 39,000 | -470 | -1.2 | 6,870 | |
39,440 | 39,470 | 39,310 | 39,470 | +600 | +1.5 | 18,751 | |
38,660 | 38,870 | 38,590 | 38,870 | +240 | +0.6 | 9,650 | |
38,690 | 38,750 | 38,430 | 38,630 | -1,230 | -3.1 | 17,372 | |
39,680 | 39,870 | 39,610 | 39,860 | +1,320 | +3.4 | 21,754 | |
38,650 | 38,670 | 38,260 | 38,540 | +80 | +0.2 | 19,041 | |
38,330 | 38,470 | 38,280 | 38,460 | -860 | -2.2 | 21,350 | |
39,500 | 39,550 | 39,320 | 39,320 | -730 | -1.8 | 17,115 | |
39,980 | 40,070 | 39,950 | 40,050 | +950 | +2.4 | 15,394 | |
38,810 | 39,110 | 38,800 | 39,100 | +880 | +2.3 | 10,669 | |
37,990 | 38,250 | 37,980 | 38,220 | -300 | -0.8 | 8,370 | |
38,570 | 38,630 | 38,520 | 38,520 | +220 | +0.6 | 9,967 | |
38,400 | 38,410 | 38,250 | 38,300 | -60 | -0.2 | 8,347 | |
38,440 | 38,450 | 38,250 | 38,360 | +620 | +1.6 | 24,228 | |
37,370 | 37,820 | 37,350 | 37,740 | +970 | +2.6 | 23,661 | |
36,800 | 36,850 | 36,670 | 36,770 | -490 | -1.3 | 10,814 | |
37,560 | 37,560 | 37,220 | 37,260 | -460 | -1.2 | 10,074 | |
37,680 | 37,790 | 37,570 | 37,720 | -610 | -1.6 | 9,637 | |
38,430 | 38,430 | 38,260 | 38,330 | +210 | +0.6 | 7,382 | |
38,120 | 38,150 | 37,990 | 38,120 | +790 | +2.1 | 10,165 | |
37,330 | 37,350 | 37,250 | 37,330 | -1,110 | -2.9 | 22,098 | |
38,410 | 38,450 | 38,330 | 38,440 | +350 | +0.9 | 23,851 | |
38,120 | 38,170 | 38,050 | 38,090 | +30 | +0.1 | 8,192 | |
38,000 | 38,090 | 37,990 | 38,060 | +770 | +2.1 | 13,546 | |
37,220 | 37,480 | 37,200 | 37,290 | -270 | -0.7 | 7,478 | |
37,360 | 37,590 | 37,350 | 37,560 | +230 | +0.6 | 10,250 | |
37,400 | 37,500 | 37,230 | 37,330 | +310 | +0.8 | 14,362 | |
36,920 | 37,080 | 36,880 | 37,020 | +1,290 | +3.6 | 29,517 | |
35,670 | 35,810 | 35,630 | 35,730 | -600 | -1.7 | 14,676 |