38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 40,200 | 52週安値 | 23,485 | ||
---|---|---|---|---|---|
年初来高値 | 40,200 | 年初来安値 | 32,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2 | 13,199 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,925 | 26,010 | 25,880 | 25,960 | +430 | +1.7 | 10,671 | |
25,730 | 25,730 | 25,470 | 25,530 | -25 | -0.1 | 9,666 | |
25,495 | 25,570 | 25,475 | 25,555 | +75 | +0.3 | 10,595 | |
25,435 | 25,485 | 25,275 | 25,480 | -210 | -0.8 | 38,873 | |
25,620 | 25,715 | 25,415 | 25,690 | -1,430 | -5.3 | 44,754 | |
27,285 | 27,290 | 27,085 | 27,120 | -55 | -0.2 | 20,768 | |
27,095 | 27,180 | 26,940 | 27,175 | +320 | +1.2 | 28,668 | |
26,910 | 26,920 | 26,815 | 26,855 | -500 | -1.8 | 20,935 | |
27,375 | 27,445 | 27,310 | 27,355 | -595 | -2.1 | 14,365 | |
28,135 | 28,190 | 27,915 | 27,950 | -870 | -3.0 | 29,965 | |
28,785 | 28,830 | 28,690 | 28,820 | -220 | -0.8 | 23,633 | |
29,090 | 29,110 | 28,980 | 29,040 | +445 | +1.6 | 21,469 | |
28,690 | 28,700 | 28,520 | 28,595 | -630 | -2.2 | 27,816 | |
29,245 | 29,300 | 29,200 | 29,225 | -395 | -1.3 | 18,445 | |
29,590 | 29,635 | 29,555 | 29,620 | +515 | +1.8 | 28,087 | |
29,100 | 29,160 | 29,075 | 29,105 | +295 | +1.0 | 22,781 | |
28,740 | 28,895 | 28,725 | 28,810 | +1,375 | +5.0 | 26,596 | |
27,475 | 27,555 | 27,420 | 27,435 | -275 | -1.0 | 14,157 | |
27,625 | 27,785 | 27,595 | 27,710 | +995 | +3.7 | 38,491 | |
26,935 | 27,005 | 26,675 | 26,715 | -1,130 | -4.1 | 33,297 | |
27,990 | 28,000 | 27,805 | 27,845 | +50 | +0.2 | 26,665 | |
27,850 | 27,995 | 27,790 | 27,795 | +195 | +0.7 | 35,503 | |
27,535 | 27,635 | 27,385 | 27,600 | +415 | +1.5 | 21,546 | |
27,195 | 27,265 | 26,975 | 27,185 | +35 | +0.1 | 31,111 | |
27,055 | 27,150 | 27,005 | 27,150 | -390 | -1.4 | 19,770 | |
27,785 | 27,785 | 27,500 | 27,540 | -180 | -0.6 | 21,839 | |
27,670 | 27,790 | 27,555 | 27,720 | +30 | +0.1 | 16,428 | |
27,545 | 27,720 | 27,440 | 27,690 | -690 | -2.4 | 24,131 | |
28,480 | 28,550 | 28,350 | 28,380 | -1,015 | -3.5 | 36,861 | |
29,505 | 29,515 | 29,355 | 29,395 | -170 | -0.6 | 15,498 |