37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,285 | 21,350 | 21,260 | 21,345 | +395 | +1.9 | 5,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,000 | 21,020 | 20,900 | 20,950 | -500 | -2.3 | 4,248 | |
21,465 | 21,500 | 21,405 | 21,450 | -45 | -0.2 | 5,069 | |
21,550 | 21,635 | 21,495 | 21,495 | +75 | +0.4 | 11,710 | |
21,320 | 21,650 | 21,275 | 21,420 | +435 | +2.1 | 21,412 | |
21,050 | 21,060 | 20,980 | 20,985 | +125 | +0.6 | 1,626 | |
20,755 | 20,865 | 20,730 | 20,860 | +10 | 0.0 | 3,082 | |
20,900 | 20,910 | 20,820 | 20,850 | +440 | +2.2 | 13,347 | |
20,435 | 20,470 | 20,400 | 20,410 | +250 | +1.2 | 2,960 | |
20,155 | 20,170 | 20,145 | 20,160 | -310 | -1.5 | 5,314 | |
20,530 | 20,530 | 20,450 | 20,470 | +170 | +0.8 | 3,290 | |
20,290 | 20,300 | 20,270 | 20,300 | -55 | -0.3 | 1,229 | |
20,375 | 20,380 | 20,310 | 20,355 | -25 | -0.1 | 1,784 | |
20,350 | 20,400 | 20,340 | 20,380 | -220 | -1.1 | 5,556 | |
20,615 | 20,650 | 20,580 | 20,600 | +370 | +1.8 | 2,339 | |
20,210 | 20,230 | 20,200 | 20,230 | -175 | -0.9 | 803 | |
20,335 | 20,405 | 20,335 | 20,405 | +220 | +1.1 | 2,595 | |
20,180 | 20,200 | 20,015 | 20,185 | +100 | +0.5 | 1,662 | |
20,055 | 20,090 | 20,010 | 20,085 | -65 | -0.3 | 746 | |
20,175 | 20,180 | 20,150 | 20,150 | 0 | 0.0 | 997 | |
20,175 | 20,175 | 20,150 | 20,150 | -5 | -0.0 | 1,674 | |
20,160 | 20,175 | 20,135 | 20,155 | +40 | +0.2 | 1,180 | |
20,115 | 20,135 | 20,100 | 20,115 | -5 | -0.0 | 851 | |
20,070 | 20,120 | 20,055 | 20,120 | +35 | +0.2 | 1,668 | |
20,065 | 20,125 | 20,060 | 20,085 | +50 | +0.2 | 4,042 | |
20,075 | 20,100 | 20,035 | 20,035 | -465 | -2.3 | 3,885 | |
20,515 | 20,555 | 20,500 | 20,500 | -60 | -0.3 | 1,893 | |
20,640 | 20,655 | 20,555 | 20,560 | +65 | +0.3 | 1,429 | |
20,465 | 20,500 | 20,435 | 20,495 | +175 | +0.9 | 1,376 | |
20,315 | 20,330 | 20,305 | 20,320 | +135 | +0.7 | 576 |