38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,050 | 21,060 | 20,980 | 20,985 | +125 | +0.6 | 1,626 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,515 | 23,555 | 23,495 | 23,530 | -10 | -0.0 | 5,531 | |
23,510 | 23,565 | 23,505 | 23,540 | +55 | +0.2 | 5,288 | |
23,525 | 23,535 | 23,480 | 23,485 | -10 | -0.0 | 6,520 | |
23,500 | 23,500 | 23,465 | 23,495 | -40 | -0.2 | 4,378 | |
23,550 | 23,565 | 23,500 | 23,535 | -135 | -0.6 | 8,010 | |
23,650 | 23,675 | 23,600 | 23,670 | -475 | -2.0 | 9,237 | |
24,190 | 24,215 | 24,135 | 24,145 | -205 | -0.8 | 3,437 | |
24,335 | 24,400 | 24,325 | 24,350 | -255 | -1.0 | 4,532 | |
24,580 | 24,635 | 24,565 | 24,605 | +885 | +3.7 | 16,906 | |
23,825 | 23,855 | 23,710 | 23,720 | -600 | -2.5 | 19,345 | |
24,435 | 24,435 | 24,320 | 24,320 | -110 | -0.5 | 6,343 | |
24,455 | 24,465 | 24,400 | 24,430 | -405 | -1.6 | 10,561 | |
24,745 | 24,835 | 24,725 | 24,835 | +45 | +0.2 | 10,805 | |
24,805 | 24,810 | 24,730 | 24,790 | +265 | +1.1 | 30,197 | |
24,515 | 24,575 | 24,475 | 24,525 | +300 | +1.2 | 18,207 | |
24,210 | 24,260 | 24,185 | 24,225 | +325 | +1.4 | 12,102 | |
23,915 | 23,935 | 23,870 | 23,900 | -390 | -1.6 | 17,657 | |
24,180 | 24,360 | 24,170 | 24,290 | +260 | +1.1 | 18,534 | |
24,055 | 24,070 | 24,015 | 24,030 | +230 | +1.0 | 13,507 | |
23,860 | 23,870 | 23,790 | 23,800 | +30 | +0.1 | 15,233 | |
23,635 | 23,770 | 23,635 | 23,770 | +35 | +0.1 | 6,605 | |
23,785 | 23,785 | 23,720 | 23,735 | +185 | +0.8 | 13,024 | |
23,660 | 23,660 | 23,525 | 23,550 | -145 | -0.6 | 8,092 | |
23,635 | 23,715 | 23,615 | 23,695 | +375 | +1.6 | 10,967 | |
23,250 | 23,330 | 23,205 | 23,320 | +215 | +0.9 | 13,916 | |
23,090 | 23,105 | 23,060 | 23,105 | -60 | -0.3 | 8,562 | |
23,065 | 23,195 | 23,060 | 23,165 | -255 | -1.1 | 8,790 | |
23,515 | 23,575 | 23,410 | 23,420 | +90 | +0.4 | 10,158 | |
23,420 | 23,440 | 23,320 | 23,330 | -120 | -0.5 | 3,795 | |
23,465 | 23,470 | 23,420 | 23,450 | -115 | -0.5 | 3,832 |