37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 27,725 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,935 | 20,975 | 20,905 | 20,925 | -420 | -2.0 | 2,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,885 | 20,910 | 20,875 | 20,895 | -230 | -1.1 | 2,036 | |
21,190 | 21,190 | 21,110 | 21,125 | -30 | -0.1 | 1,561 | |
21,110 | 21,175 | 21,100 | 21,155 | +140 | +0.7 | 4,445 | |
21,015 | 21,050 | 21,000 | 21,015 | -25 | -0.1 | 1,043 | |
21,065 | 21,075 | 21,030 | 21,040 | -160 | -0.8 | 2,282 | |
21,200 | 21,205 | 21,175 | 21,200 | +85 | +0.4 | 4,333 | |
21,180 | 21,195 | 21,080 | 21,115 | -495 | -2.3 | 6,437 | |
21,615 | 21,625 | 21,570 | 21,610 | -370 | -1.7 | 3,623 | |
21,990 | 22,010 | 21,970 | 21,980 | +40 | +0.2 | 2,068 | |
21,835 | 21,940 | 21,830 | 21,940 | -30 | -0.1 | 1,464 | |
21,880 | 21,970 | 21,880 | 21,970 | +40 | +0.2 | 2,893 | |
21,875 | 21,930 | 21,820 | 21,930 | +45 | +0.2 | 3,853 | |
21,865 | 21,905 | 21,850 | 21,885 | +70 | +0.3 | 2,816 | |
21,860 | 21,860 | 21,800 | 21,815 | -220 | -1.0 | 2,312 | |
22,030 | 22,045 | 22,005 | 22,035 | -70 | -0.3 | 4,314 | |
22,095 | 22,115 | 22,085 | 22,105 | -465 | -2.1 | 5,274 | |
22,540 | 22,580 | 22,520 | 22,570 | +170 | +0.8 | 3,823 | |
22,190 | 22,415 | 22,180 | 22,400 | +710 | +3.3 | 6,501 | |
21,690 | 21,705 | 21,680 | 21,690 | +50 | +0.2 | 1,352 | |
21,660 | 21,660 | 21,620 | 21,640 | -60 | -0.3 | 4,942 | |
21,700 | 21,725 | 21,700 | 21,700 | -85 | -0.4 | 3,456 | |
21,825 | 21,830 | 21,785 | 21,785 | -120 | -0.5 | 2,133 | |
22,075 | 22,075 | 21,630 | 21,905 | -50 | -0.2 | 2,786 | |
21,900 | 21,960 | 21,895 | 21,955 | -80 | -0.4 | 1,794 | |
22,075 | 22,090 | 22,025 | 22,035 | +240 | +1.1 | 6,571 | |
21,800 | 21,800 | 21,775 | 21,795 | -130 | -0.6 | 4,295 | |
21,935 | 21,950 | 21,915 | 21,925 | -100 | -0.5 | 3,261 | |
22,070 | 22,070 | 22,020 | 22,025 | -100 | -0.5 | 1,807 | |
22,150 | 22,165 | 22,125 | 22,125 | +125 | +0.6 | 4,327 | |
22,080 | 22,085 | 21,995 | 22,000 | -370 | -1.7 | 9,046 |