38,274.05 | -131.61 | 155.08 | -2.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.77% | 0.23% | -0.26% |
52週高値 | 27,545 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,210 | 21,220 | 21,185 | 21,220 | +445 | +2.1 | 3,752 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,640 | 20,655 | 20,555 | 20,560 | +65 | +0.3 | 1,429 | |
20,465 | 20,500 | 20,435 | 20,495 | +175 | +0.9 | 1,376 | |
20,315 | 20,330 | 20,305 | 20,320 | +135 | +0.7 | 576 | |
20,195 | 20,235 | 20,185 | 20,185 | -170 | -0.8 | 1,258 | |
20,410 | 20,430 | 20,355 | 20,355 | -100 | -0.5 | 2,104 | |
20,420 | 20,495 | 20,410 | 20,455 | +300 | +1.5 | 4,527 | |
20,175 | 20,190 | 20,130 | 20,155 | -365 | -1.8 | 2,105 | |
20,450 | 20,550 | 20,445 | 20,520 | +20 | +0.1 | 1,684 | |
20,515 | 20,535 | 20,485 | 20,500 | +240 | +1.2 | 2,906 | |
20,230 | 20,275 | 20,220 | 20,260 | +170 | +0.8 | 8,868 | |
20,100 | 20,115 | 20,085 | 20,090 | -260 | -1.3 | 2,861 | |
20,415 | 20,415 | 20,340 | 20,350 | -230 | -1.1 | 3,004 | |
20,640 | 20,645 | 20,570 | 20,580 | +80 | +0.4 | 2,647 | |
20,490 | 20,500 | 20,475 | 20,500 | -70 | -0.3 | 3,117 | |
20,540 | 20,570 | 20,535 | 20,570 | +10 | 0.0 | 2,979 | |
20,520 | 20,590 | 20,520 | 20,560 | -185 | -0.9 | 4,546 | |
20,860 | 20,860 | 20,730 | 20,745 | -290 | -1.4 | 5,375 | |
21,025 | 21,050 | 21,010 | 21,035 | +145 | +0.7 | 2,824 | |
20,805 | 20,900 | 20,805 | 20,890 | +115 | +0.6 | 7,307 | |
20,780 | 20,805 | 20,750 | 20,775 | +170 | +0.8 | 678 | |
20,570 | 20,620 | 20,570 | 20,605 | -55 | -0.3 | 1,784 | |
20,660 | 20,700 | 20,655 | 20,660 | -225 | -1.1 | 1,859 | |
20,890 | 20,910 | 20,880 | 20,885 | +275 | +1.3 | 3,967 | |
20,605 | 20,625 | 20,600 | 20,610 | -75 | -0.4 | 2,040 | |
20,690 | 20,705 | 20,680 | 20,685 | -45 | -0.2 | 1,199 | |
20,720 | 20,730 | 20,700 | 20,730 | -200 | -1.0 | 2,170 | |
20,945 | 20,950 | 20,885 | 20,930 | +90 | +0.4 | 1,337 | |
20,890 | 20,890 | 20,825 | 20,840 | -65 | -0.3 | 2,546 | |
20,875 | 20,925 | 20,850 | 20,905 | -95 | -0.5 | 4,549 | |
21,025 | 21,030 | 20,975 | 21,000 | -400 | -1.9 | 7,234 |