40,350.32 | +182.25 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.05% | 0.12% | 0.59% |
52週高値 | 28,350 | 52週安値 | 20,035 | ||
---|---|---|---|---|---|
昨年来高値 | 33,960 | 昨年来安値 | 20,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,175 | 20,180 | 20,155 | 20,165 | +15 | +0.1 | 203 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,530 | 29,630 | 29,525 | 29,595 | +115 | +0.4 | 11,362 | |
29,570 | 29,600 | 29,465 | 29,480 | -5 | -0.0 | 17,296 | |
29,400 | 29,490 | 29,360 | 29,485 | +870 | +3.0 | 25,804 | |
28,680 | 28,695 | 28,590 | 28,615 | -515 | -1.8 | 26,812 | |
29,015 | 29,150 | 29,010 | 29,130 | -100 | -0.3 | 20,567 | |
29,195 | 29,255 | 29,160 | 29,230 | -525 | -1.8 | 18,772 | |
29,745 | 29,835 | 29,710 | 29,755 | +245 | +0.8 | 24,992 | |
29,430 | 29,560 | 29,420 | 29,510 | +450 | +1.5 | 30,708 | |
29,120 | 29,135 | 29,020 | 29,060 | +475 | +1.7 | 22,652 | |
28,720 | 28,740 | 28,585 | 28,585 | -630 | -2.2 | 23,930 | |
29,215 | 29,230 | 29,140 | 29,215 | +100 | +0.3 | 18,856 | |
29,050 | 29,180 | 29,045 | 29,115 | +195 | +0.7 | 30,124 | |
28,915 | 28,985 | 28,865 | 28,920 | -300 | -1.0 | 45,012 | |
29,240 | 29,280 | 29,200 | 29,220 | -1,070 | -3.5 | 24,593 | |
30,280 | 30,330 | 30,240 | 30,290 | -460 | -1.5 | 15,357 | |
30,560 | 30,750 | 30,550 | 30,750 | +600 | +2.0 | 14,281 | |
30,070 | 30,180 | 30,010 | 30,150 | -310 | -1.0 | 18,510 | |
30,480 | 30,520 | 30,430 | 30,460 | -290 | -0.9 | 10,776 | |
30,850 | 30,900 | 30,750 | 30,750 | -320 | -1.0 | 11,705 | |
31,010 | 31,110 | 31,000 | 31,070 | +280 | +0.9 | 12,377 | |
30,800 | 30,830 | 30,750 | 30,790 | -680 | -2.2 | 18,229 | |
31,540 | 31,540 | 31,450 | 31,470 | -790 | -2.4 | 12,339 | |
32,320 | 32,320 | 32,230 | 32,260 | +160 | +0.5 | 12,017 | |
32,040 | 32,130 | 32,030 | 32,100 | +490 | +1.6 | 17,673 | |
31,740 | 31,770 | 31,580 | 31,610 | -270 | -0.8 | 8,739 | |
31,740 | 31,890 | 31,710 | 31,880 | +170 | +0.5 | 4,982 | |
31,750 | 31,780 | 31,610 | 31,710 | -330 | -1.0 | 15,674 | |
31,920 | 32,080 | 31,900 | 32,040 | -20 | -0.1 | 19,736 | |
32,090 | 32,110 | 32,030 | 32,060 | -590 | -1.8 | 16,744 | |
32,600 | 32,650 | 32,560 | 32,650 | - | - | 10,398 |