37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,465 | 21,500 | 21,405 | 21,450 | -45 | -0.2 | 5,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,190 | 24,270 | 24,190 | 24,235 | -160 | -0.7 | 9,369 | |
24,325 | 24,410 | 24,325 | 24,395 | -90 | -0.4 | 24,633 | |
24,535 | 24,565 | 24,465 | 24,485 | -435 | -1.7 | 58,996 | |
24,935 | 24,955 | 24,915 | 24,920 | -165 | -0.7 | 5,239 | |
25,095 | 25,125 | 25,080 | 25,085 | -405 | -1.6 | 11,455 | |
25,395 | 25,520 | 25,385 | 25,490 | +510 | +2.0 | 12,097 | |
24,935 | 24,990 | 24,935 | 24,980 | +30 | +0.1 | 5,128 | |
24,975 | 24,995 | 24,920 | 24,950 | -90 | -0.4 | 12,073 | |
25,030 | 25,060 | 25,020 | 25,040 | -50 | -0.2 | 9,131 | |
25,125 | 25,140 | 25,065 | 25,090 | -385 | -1.5 | 16,180 | |
25,430 | 25,540 | 25,405 | 25,475 | +110 | +0.4 | 13,491 | |
25,235 | 25,375 | 25,235 | 25,365 | +60 | +0.2 | 6,835 | |
25,295 | 25,320 | 25,285 | 25,305 | +45 | +0.2 | 17,385 | |
25,245 | 25,305 | 25,195 | 25,260 | -830 | -3.2 | 28,418 | |
26,095 | 26,155 | 26,080 | 26,090 | -265 | -1.0 | 21,646 | |
26,335 | 26,370 | 26,305 | 26,355 | -205 | -0.8 | 9,117 | |
26,535 | 26,560 | 26,510 | 26,560 | +385 | +1.5 | 4,767 | |
26,165 | 26,200 | 26,100 | 26,175 | -140 | -0.5 | 9,941 | |
26,325 | 26,340 | 26,285 | 26,315 | +100 | +0.4 | 6,300 | |
26,180 | 26,225 | 26,160 | 26,215 | -540 | -2.0 | 19,056 | |
26,755 | 26,780 | 26,735 | 26,755 | -265 | -1.0 | 10,814 | |
27,055 | 27,055 | 27,000 | 27,020 | -125 | -0.5 | 16,872 | |
27,125 | 27,150 | 27,110 | 27,145 | -60 | -0.2 | 9,221 | |
27,315 | 27,340 | 27,205 | 27,205 | +125 | +0.5 | 9,421 | |
27,135 | 27,135 | 27,055 | 27,080 | -95 | -0.3 | 13,013 | |
27,205 | 27,215 | 27,160 | 27,175 | -355 | -1.3 | 18,486 | |
27,510 | 27,545 | 27,495 | 27,530 | +145 | +0.5 | 6,985 | |
27,385 | 27,415 | 27,370 | 27,385 | -65 | -0.2 | 6,537 | |
27,480 | 27,495 | 27,440 | 27,450 | -20 | -0.1 | 21,056 | |
27,510 | 27,550 | 27,460 | 27,470 | +65 | +0.2 | 7,028 |