37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,320 | 21,650 | 21,275 | 21,420 | +435 | +2.1 | 21,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,465 | 23,470 | 23,420 | 23,450 | -115 | -0.5 | 3,832 | |
23,555 | 23,595 | 23,555 | 23,565 | -40 | -0.2 | 4,684 | |
23,590 | 23,615 | 23,565 | 23,605 | +100 | +0.4 | 3,810 | |
23,545 | 23,580 | 23,495 | 23,505 | +410 | +1.8 | 8,894 | |
23,135 | 23,145 | 23,090 | 23,095 | +95 | +0.4 | 5,304 | |
22,990 | 23,010 | 22,985 | 23,000 | -195 | -0.8 | 8,497 | |
23,195 | 23,230 | 23,190 | 23,195 | -155 | -0.7 | 17,727 | |
23,360 | 23,415 | 23,340 | 23,350 | -340 | -1.4 | 15,384 | |
23,730 | 23,750 | 23,625 | 23,690 | -350 | -1.5 | 45,559 | |
24,055 | 24,085 | 24,025 | 24,040 | -115 | -0.5 | 9,596 | |
24,180 | 24,205 | 24,155 | 24,155 | -195 | -0.8 | 4,591 | |
24,170 | 24,355 | 24,170 | 24,350 | +205 | +0.8 | 13,074 | |
24,125 | 24,145 | 24,100 | 24,145 | +115 | +0.5 | 11,206 | |
23,910 | 24,050 | 23,910 | 24,030 | +90 | +0.4 | 9,688 | |
23,935 | 23,960 | 23,925 | 23,940 | +10 | 0.0 | 9,359 | |
23,940 | 23,955 | 23,925 | 23,930 | -5 | -0.0 | 3,728 | |
23,925 | 23,960 | 23,905 | 23,935 | -335 | -1.4 | 13,546 | |
24,300 | 24,330 | 24,245 | 24,270 | +5 | 0.0 | 9,337 | |
24,215 | 24,275 | 24,205 | 24,265 | -115 | -0.5 | 7,046 | |
24,400 | 24,435 | 24,380 | 24,380 | -295 | -1.2 | 9,205 | |
24,690 | 24,735 | 24,665 | 24,675 | +310 | +1.3 | 12,076 | |
24,340 | 24,385 | 24,330 | 24,365 | +85 | +0.4 | 5,698 | |
24,150 | 24,315 | 24,150 | 24,280 | -245 | -1.0 | 9,187 | |
24,440 | 24,535 | 24,425 | 24,525 | +400 | +1.7 | 15,922 | |
24,110 | 24,125 | 24,080 | 24,125 | -40 | -0.2 | 6,831 | |
24,105 | 24,180 | 24,105 | 24,165 | +80 | +0.3 | 70,067 | |
24,040 | 24,110 | 24,040 | 24,085 | +140 | +0.6 | 4,543 | |
23,955 | 24,030 | 23,945 | 23,945 | -290 | -1.2 | 15,482 | |
24,190 | 24,270 | 24,190 | 24,235 | -160 | -0.7 | 9,369 | |
24,325 | 24,410 | 24,325 | 24,395 | -90 | -0.4 | 24,633 |