37,961.80 | -509.40 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.14% | -0.12% | 2.14% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,755 | 20,865 | 20,730 | 20,860 | +10 | 0.0 | 3,082 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,055 | 28,175 | 28,045 | 28,145 | +25 | +0.1 | 8,772 | |
28,035 | 28,120 | 28,035 | 28,120 | +115 | +0.4 | 6,373 | |
28,005 | 28,005 | 27,955 | 28,005 | +70 | +0.3 | 7,062 | |
27,900 | 27,935 | 27,860 | 27,935 | +80 | +0.3 | 3,559 | |
27,820 | 27,855 | 27,780 | 27,855 | +65 | +0.2 | 4,309 | |
27,790 | 27,835 | 27,790 | 27,790 | +10 | 0.0 | 2,674 | |
27,775 | 27,805 | 27,770 | 27,780 | +5 | 0.0 | 10,674 | |
27,775 | 27,795 | 27,730 | 27,775 | -495 | -1.8 | 12,755 | |
28,350 | 28,350 | 28,245 | 28,270 | +245 | +0.9 | 11,612 | |
28,000 | 28,045 | 27,995 | 28,025 | +165 | +0.6 | 10,025 | |
27,840 | 27,885 | 27,805 | 27,860 | -75 | -0.3 | 2,913 | |
27,860 | 27,940 | 27,850 | 27,935 | +70 | +0.3 | 4,032 | |
27,875 | 27,880 | 27,845 | 27,865 | -270 | -1.0 | 14,514 | |
28,060 | 28,150 | 28,050 | 28,135 | +400 | +1.4 | 18,680 | |
27,685 | 27,745 | 27,660 | 27,735 | +65 | +0.2 | 18,370 | |
27,670 | 27,740 | 27,640 | 27,670 | -70 | -0.3 | 13,221 | |
27,680 | 27,775 | 27,680 | 27,740 | -235 | -0.8 | 15,320 | |
28,005 | 28,005 | 27,910 | 27,975 | -275 | -1.0 | 18,099 | |
28,340 | 28,365 | 28,250 | 28,250 | -385 | -1.3 | 14,085 | |
28,765 | 28,765 | 28,635 | 28,635 | -25 | -0.1 | 7,159 | |
28,625 | 28,700 | 28,625 | 28,660 | +335 | +1.2 | 7,066 | |
28,355 | 28,440 | 28,290 | 28,325 | -210 | -0.7 | 26,052 | |
28,545 | 28,630 | 28,495 | 28,535 | -190 | -0.7 | 8,740 | |
28,880 | 28,905 | 28,700 | 28,725 | +170 | +0.6 | 17,689 | |
28,540 | 28,575 | 28,505 | 28,555 | -485 | -1.7 | 18,320 | |
28,920 | 29,070 | 28,880 | 29,040 | +175 | +0.6 | 17,586 | |
28,905 | 28,950 | 28,850 | 28,865 | -735 | -2.5 | 29,750 | |
29,665 | 29,685 | 29,530 | 29,600 | -245 | -0.8 | 10,990 | |
29,845 | 29,885 | 29,765 | 29,845 | -615 | -2.0 | 30,824 | |
30,480 | 30,520 | 30,340 | 30,460 | +250 | +0.8 | 49,185 |