38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,435 | 21,060 | 20,400 | 20,985 | +825 | +4.1 | 21,015 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,350 | 20,530 | 20,145 | 20,160 | -440 | -2.1 | 17,173 | |
20,055 | 20,650 | 20,010 | 20,600 | +450 | +2.2 | 8,145 | |
20,070 | 20,180 | 20,055 | 20,150 | +65 | +0.3 | 6,370 | |
20,640 | 20,655 | 20,035 | 20,085 | -410 | -2.0 | 11,249 | |
20,420 | 20,500 | 20,185 | 20,495 | +340 | +1.7 | 9,841 | |
20,100 | 20,550 | 20,085 | 20,155 | -195 | -1.0 | 18,424 | |
20,520 | 20,645 | 20,340 | 20,350 | -395 | -1.9 | 16,293 | |
20,780 | 21,050 | 20,730 | 20,745 | +140 | +0.7 | 16,184 | |
20,605 | 20,910 | 20,570 | 20,605 | -80 | -0.4 | 9,650 | |
20,875 | 20,950 | 20,680 | 20,685 | -315 | -1.5 | 11,801 | |
21,190 | 21,410 | 20,875 | 21,000 | -155 | -0.7 | 22,826 | |
21,180 | 21,205 | 21,000 | 21,155 | -455 | -2.1 | 18,540 | |
21,875 | 22,010 | 21,570 | 21,610 | -275 | -1.3 | 13,901 | |
22,095 | 22,115 | 21,800 | 21,885 | -685 | -3.0 | 14,716 | |
22,190 | 22,580 | 22,180 | 22,570 | +880 | +4.1 | 10,324 | |
22,075 | 22,075 | 21,620 | 21,690 | -265 | -1.2 | 14,669 | |
22,070 | 22,090 | 21,775 | 21,955 | -170 | -0.8 | 17,728 | |
22,770 | 22,850 | 21,995 | 22,125 | -775 | -3.4 | 29,682 | |
22,925 | 23,205 | 22,875 | 22,900 | -85 | -0.4 | 62,528 | |
22,950 | 23,010 | 22,800 | 22,985 | +135 | +0.6 | 21,749 | |
23,125 | 23,175 | 22,760 | 22,850 | -255 | -1.1 | 37,028 | |
23,600 | 23,675 | 23,025 | 23,105 | -995 | -4.1 | 106,568 | |
24,180 | 24,200 | 23,885 | 24,100 | -700 | -2.8 | 33,341 | |
25,635 | 25,645 | 24,780 | 24,800 | -855 | -3.3 | 32,234 | |
25,010 | 25,755 | 24,820 | 25,655 | +845 | +3.4 | 71,447 | |
24,280 | 24,840 | 24,070 | 24,810 | +755 | +3.1 | 41,895 | |
24,245 | 24,255 | 23,875 | 24,055 | -795 | -3.2 | 36,717 | |
24,660 | 25,180 | 24,590 | 24,850 | +70 | +0.3 | 86,216 | |
24,780 | 25,070 | 24,710 | 24,780 | 0 | 0.0 | 71,631 |