37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 28,295 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 22,580 | 年初来安値 | 20,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,285 | 21,350 | 21,260 | 21,345 | +395 | +1.9 | 5,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,575 | 22,580 | 22,530 | 22,540 | -285 | -1.2 | 6,424 | |
22,770 | 22,850 | 22,765 | 22,825 | -75 | -0.3 | 3,014 | |
22,885 | 22,915 | 22,875 | 22,900 | -305 | -1.3 | 39,425 | |
23,180 | 23,205 | 23,165 | 23,205 | +265 | +1.2 | 4,758 | |
23,020 | 23,020 | 22,930 | 22,940 | -230 | -1.0 | 3,288 | |
23,125 | 23,170 | 23,125 | 23,170 | +205 | +0.9 | 9,017 | |
22,925 | 22,965 | 22,925 | 22,965 | -20 | -0.1 | 6,040 | |
22,965 | 22,990 | 22,965 | 22,985 | +150 | +0.7 | 4,005 | |
22,845 | 22,865 | 22,830 | 22,835 | +20 | +0.1 | 1,097 | |
22,850 | 22,850 | 22,800 | 22,815 | -105 | -0.5 | 5,854 | |
22,910 | 22,940 | 22,900 | 22,920 | -90 | -0.4 | 2,817 | |
22,950 | 23,010 | 22,940 | 23,010 | +160 | +0.7 | 7,976 | |
22,835 | 22,850 | 22,830 | 22,850 | -145 | -0.6 | 3,656 | |
23,000 | 23,000 | 22,965 | 22,995 | +215 | +0.9 | 4,013 | |
22,790 | 22,805 | 22,760 | 22,780 | -395 | -1.7 | 27,414 | |
23,125 | 23,175 | 23,115 | 23,175 | +70 | +0.3 | 1,945 | |
23,095 | 23,110 | 23,075 | 23,105 | -40 | -0.2 | 3,356 | |
23,125 | 23,190 | 23,105 | 23,145 | +110 | +0.5 | 7,480 | |
23,065 | 23,090 | 23,025 | 23,035 | -545 | -2.3 | 84,054 | |
23,590 | 23,600 | 23,560 | 23,580 | -90 | -0.4 | 3,024 | |
23,600 | 23,675 | 23,585 | 23,670 | -430 | -1.8 | 8,654 | |
24,115 | 24,145 | 24,085 | 24,100 | +205 | +0.9 | 9,007 | |
23,915 | 23,930 | 23,885 | 23,895 | -45 | -0.2 | 2,614 | |
23,900 | 23,940 | 23,895 | 23,940 | -225 | -0.9 | 5,537 | |
24,160 | 24,175 | 24,140 | 24,165 | -15 | -0.1 | 6,865 | |
24,180 | 24,200 | 24,155 | 24,180 | -620 | -2.5 | 9,318 | |
24,820 | 24,850 | 24,780 | 24,800 | -600 | -2.4 | 17,123 | |
25,410 | 25,430 | 25,370 | 25,400 | -225 | -0.9 | 3,707 | |
25,515 | 25,640 | 25,510 | 25,625 | +5 | 0.0 | 8,097 | |
25,635 | 25,645 | 25,605 | 25,620 | -35 | -0.1 | 3,307 |