38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
883 | -3.2 | 896 | 78,100 | 0 | 9,000 | - | |
912 | -9.3 | 922 | 126,300 | 0 | 7,800 | - | |
1,005 | +4.3 | 995 | 173,000 | 0 | 10,600 | - | |
964 | +5.2 | 951 | 268,600 | 0 | 27,800 | - | |
916 | +14.4 | 897 | 292,900 | 0 | 53,900 | - | |
801 | -0.7 | 806 | 85,300 | 1,200 | 34,200 | 28.50 | |
807 | +1.6 | 801 | 74,200 | 0 | 32,400 | - | |
794 | -0.8 | 797 | 91,400 | 0 | 33,100 | - | |
800 | -3.6 | 814 | 58,900 | 0 | 31,600 | - | |
830 | -2.2 | 836 | 22,900 | 2,000 | 26,200 | 13.10 | |
849 | +3.7 | 837 | 63,600 | 5,000 | 26,100 | 5.22 | |
819 | -2.0 | 831 | 79,400 | 20,100 | 23,900 | 1.19 | |
836 | +2.8 | 828 | 95,000 | 20,100 | 24,600 | 1.22 | |
813 | -0.7 | 810 | 54,300 | 15,100 | 25,900 | 1.72 | |
819 | -2.0 | 829 | 54,200 | 15,100 | 25,100 | 1.66 | |
836 | +4.2 | 818 | 49,700 | 15,600 | 23,700 | 1.52 | |
802 | -0.1 | 798 | 47,900 | 16,000 | 26,500 | 1.66 | |
803 | +0.8 | 797 | 59,800 | 16,300 | 24,000 | 1.47 | |
797 | -0.6 | 800 | 65,400 | 16,300 | 25,600 | 1.57 | |
802 | -2.3 | 811 | 110,800 | 16,300 | 35,200 | 2.16 | |
821 | -2.6 | 832 | 75,400 | 13,700 | 32,000 | 2.34 | |
843 | -3.3 | 849 | 62,200 | 5,000 | 29,500 | 5.90 | |
872 | +0.6 | 866 | 54,800 | 1,800 | 27,400 | 15.22 | |
867 | -0.2 | 864 | 77,300 | 1,800 | 27,000 | 15.00 | |
869 | -0.2 | 871 | 33,100 | 2,000 | 24,600 | 12.30 | |
871 | -0.2 | 874 | 59,000 | 2,000 | 22,200 | 11.10 | |
873 | +0.2 | 876 | 62,000 | 2,000 | 12,500 | 6.25 | |
871 | -0.2 | 871 | 55,500 | 2,000 | 15,700 | 7.85 | |
873 | -0.3 | 874 | 48,200 | 2,000 | 15,700 | 7.85 | |
876 | -0.1 | 875 | 71,100 | 2,000 | 12,700 | 6.35 |