38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | -0.3 | 878 | 65,500 | 2,000 | 10,300 | 5.15 | |
880 | -2.8 | 894 | 76,700 | 1,900 | 7,000 | 3.68 | |
905 | -2.6 | 915 | 63,900 | 1,800 | 3,700 | 2.06 | |
929 | +0.8 | 926 | 46,500 | 600 | 2,200 | 3.67 | |
922 | -0.1 | 933 | 39,800 | 600 | 2,500 | 4.17 | |
923 | -0.1 | 931 | 68,000 | 600 | 2,900 | 4.83 | |
924 | -0.1 | 923 | 91,600 | 1,300 | 3,800 | 2.92 | |
925 | +2.1 | 907 | 49,500 | 2,400 | 8,900 | 3.71 | |
906 | -1.0 | 907 | 36,600 | 800 | 11,300 | 14.12 | |
915 | -0.3 | 919 | 43,400 | 900 | 10,100 | 11.22 | |
918 | -7.7 | 938 | 113,900 | 1,000 | 6,600 | 6.60 | |
995 | +0.4 | 992 | 152,800 | 1,100 | 4,300 | 3.91 | |
991 | +2.5 | 970 | 111,600 | 800 | 16,400 | 20.50 | |
967 | +9.8 | 926 | 107,100 | 700 | 17,500 | 25.00 | |
881 | -1.6 | 884 | 12,600 | - | - | - | |
895 | +0.4 | 884 | 62,500 | 600 | 4,100 | 6.83 | |
891 | 0.0 | 890 | 30,000 | 600 | 4,500 | 7.50 | |
891 | -0.8 | 892 | 35,300 | 600 | 4,400 | 7.33 | |
898 | -0.8 | 900 | 46,700 | 2,600 | 4,200 | 1.62 | |
905 | -3.5 | 924 | 54,100 | 2,800 | 2,300 | 0.82 | |
938 | +1.3 | 931 | 39,600 | 13,300 | 5,600 | 0.42 | |
926 | +2.8 | 915 | 33,700 | 8,600 | 6,100 | 0.71 | |
901 | -0.7 | 906 | 45,000 | 4,500 | 6,700 | 1.49 | |
907 | -0.7 | 913 | 26,900 | 2,400 | 8,700 | 3.62 | |
913 | -0.3 | 913 | 15,900 | 1,900 | 9,400 | 4.95 | |
916 | +0.1 | 917 | 24,300 | 1,500 | 9,100 | 6.07 | |
915 | -0.2 | 908 | 38,100 | 1,500 | 8,400 | 5.60 | |
917 | +0.3 | 922 | 23,100 | 2,000 | 7,800 | 3.90 | |
914 | +0.8 | 913 | 25,700 | 2,000 | 7,500 | 3.75 | |
907 | -1.0 | 913 | 20,900 | 2,200 | 7,600 | 3.45 |