38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | -0.8 | 974 | 20,400 | 3,500 | 7,600 | 2.17 | |
978 | -0.2 | 984 | 22,300 | 3,400 | 6,700 | 1.97 | |
980 | +0.1 | 977 | 26,200 | 3,400 | 7,800 | 2.29 | |
979 | +0.1 | 978 | 26,700 | 3,700 | 11,100 | 3.00 | |
978 | -0.1 | 983 | 19,000 | 3,700 | 10,000 | 2.70 | |
979 | -1.3 | 982 | 24,300 | 3,700 | 11,800 | 3.19 | |
992 | +1.2 | 984 | 9,400 | - | - | - | |
980 | -0.9 | 986 | 20,400 | 3,700 | 11,800 | 3.19 | |
989 | -0.7 | 994 | 23,300 | 3,700 | 10,800 | 2.92 | |
996 | +1.0 | 993 | 16,000 | 3,700 | 8,400 | 2.27 | |
986 | -1.9 | 994 | 36,600 | 3,500 | 9,800 | 2.80 | |
1,005 | -3.3 | 1,028 | 56,400 | 3,000 | 7,500 | 2.50 | |
1,039 | -1.0 | 1,035 | 53,300 | 12,500 | 9,400 | 0.75 | |
1,050 | +3.2 | 1,039 | 42,600 | 8,200 | 8,500 | 1.04 | |
1,017 | +0.7 | 1,014 | 48,500 | 7,500 | 10,400 | 1.39 | |
1,010 | +2.0 | 1,004 | 31,200 | 5,900 | 10,300 | 1.75 | |
990 | -0.5 | 994 | 21,900 | 4,600 | 10,700 | 2.33 | |
995 | -0.5 | 999 | 27,300 | 3,700 | 10,000 | 2.70 | |
1,000 | -1.1 | 1,019 | 36,700 | 2,700 | 7,900 | 2.93 | |
1,011 | -1.6 | 1,010 | 19,000 | 2,600 | 6,300 | 2.42 | |
1,027 | +3.2 | 1,026 | 36,100 | 2,600 | 6,100 | 2.35 | |
995 | -0.2 | 997 | 12,500 | 2,100 | 6,000 | 2.86 | |
997 | -2.4 | 1,003 | 19,600 | 2,100 | 6,000 | 2.86 | |
1,021 | +2.2 | 1,009 | 23,500 | 2,200 | 6,300 | 2.86 | |
999 | -0.6 | 1,000 | 19,500 | 2,200 | 6,500 | 2.95 | |
1,005 | -1.2 | 1,015 | 31,600 | 2,200 | 9,000 | 4.09 | |
1,017 | +1.7 | 1,009 | 25,500 | 2,300 | 8,800 | 3.83 | |
1,000 | +1.0 | 995 | 21,100 | 2,100 | 9,100 | 4.33 | |
990 | -0.2 | 996 | 27,800 | 2,100 | 9,100 | 4.33 | |
992 | +0.1 | 999 | 25,600 | 2,200 | 7,000 | 3.18 |