37,934.76 | +306.28 | 157.39 | +1.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,436 | 1,427 | 1,430 | +3 | +0.2 | 593,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,435 | 1,336 | 1,427 | +78 | +5.8 | 2,402,900 | |
1,230 | 1,380 | 1,213 | 1,349 | +112 | +9.1 | 4,504,100 | |
1,199 | 1,244 | 1,177 | 1,237 | +38 | +3.2 | 581,800 | |
1,167 | 1,257 | 1,156 | 1,199 | +29 | +2.5 | 1,301,500 | |
1,210 | 1,210 | 1,167 | 1,170 | -25 | -2.1 | 777,600 | |
1,319 | 1,338 | 1,160 | 1,195 | -123 | -9.3 | 2,168,300 | |
1,136 | 1,370 | 1,135 | 1,318 | +182 | +16.0 | 3,312,100 | |
837 | 1,218 | 821 | 1,136 | +300 | +35.9 | 5,882,900 | |
827 | 838 | 808 | 836 | +13 | +1.6 | 360,400 | |
798 | 839 | 791 | 823 | +33 | +4.2 | 274,600 | |
832 | 870 | 790 | 790 | -41 | -4.9 | 354,000 | |
859 | 867 | 816 | 831 | -23 | -2.7 | 405,100 | |
900 | 927 | 844 | 854 | -46 | -5.1 | 340,000 | |
818 | 1,018 | 801 | 900 | +85 | +10.4 | 845,700 | |
850 | 853 | 792 | 815 | -34 | -4.0 | 303,700 | |
832 | 859 | 802 | 849 | +17 | +2.0 | 316,200 | |
804 | 846 | 793 | 832 | +29 | +3.6 | 224,200 | |
859 | 873 | 797 | 803 | -64 | -7.4 | 332,100 | |
872 | 883 | 854 | 867 | -4 | -0.5 | 254,200 | |
913 | 920 | 870 | 871 | -34 | -3.8 | 294,200 | |
930 | 946 | 904 | 905 | -24 | -2.6 | 228,100 | |
914 | 930 | 898 | 929 | +15 | +1.6 | 241,700 | |
888 | 997 | 880 | 914 | +19 | +2.1 | 467,500 | |
909 | 910 | 878 | 895 | -14 | -1.5 | 180,200 | |
922 | 945 | 900 | 909 | -13 | -1.4 | 186,200 | |
923 | 932 | 905 | 922 | +2 | +0.2 | 106,900 | |
913 | 935 | 903 | 920 | +10 | +1.1 | 135,100 | |
932 | 988 | 905 | 910 | -21 | -2.3 | 211,500 | |
990 | 996 | 931 | 931 | -49 | -5.0 | 76,000 |