37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,436 | 1,432 | 1,434 | -2 | -0.1 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | +0.2 | 1,432 | 90,000 | 0 | 30,300 | - | |
1,433 | 0.0 | 1,431 | 89,800 | 0 | 70,400 | - | |
1,433 | +0.4 | 1,429 | 253,700 | 0 | 95,100 | - | |
1,427 | -0.3 | 1,425 | 332,300 | 0 | 135,700 | - | |
1,431 | -0.1 | 1,433 | 272,800 | 0 | 141,400 | - | |
1,432 | +6.6 | 1,425 | 1,160,900 | 0 | 175,600 | - | |
1,343 | -0.4 | 1,346 | 508,100 | 0 | 687,200 | - | |
1,349 | +0.2 | 1,354 | 561,600 | 0 | 641,900 | - | |
1,346 | -0.3 | 1,348 | 620,000 | 0 | 605,600 | - | |
1,350 | +0.3 | 1,348 | 1,160,900 | 0 | 531,000 | - | |
1,346 | +10.4 | 1,343 | 2,252,600 | 0 | 511,300 | - | |
1,219 | +2.6 | 1,222 | 192,100 | 0 | 855,200 | - | |
1,188 | +0.6 | 1,194 | 83,700 | 0 | 848,500 | - | |
1,181 | -1.0 | 1,187 | 158,000 | 0 | 872,300 | - | |
1,193 | -2.0 | 1,211 | 156,700 | 0 | 898,600 | - | |
1,217 | +1.5 | 1,209 | 29,100 | - | - | - | |
1,199 | +0.1 | 1,195 | 129,600 | 0 | 987,400 | - | |
1,198 | +3.0 | 1,206 | 198,500 | 0 | 1,022,800 | - | |
1,163 | +0.2 | 1,165 | 228,100 | 0 | 1,034,400 | - | |
1,161 | 0.0 | 1,166 | 473,100 | 0 | 1,041,100 | - | |
1,161 | -2.2 | 1,167 | 434,700 | 0 | 958,200 | - | |
1,187 | +0.9 | 1,181 | 69,800 | 0 | 967,600 | - | |
1,176 | -0.5 | 1,177 | 128,600 | 0 | 979,300 | - | |
1,182 | -1.9 | 1,182 | 306,500 | 0 | 961,000 | - | |
1,205 | -1.6 | 1,195 | 352,100 | 400 | 978,200 | 2,445 | |
1,224 | +2.8 | 1,201 | 404,000 | 0 | 939,400 | - | |
1,191 | -7.9 | 1,224 | 974,400 | 100 | 938,000 | 9,380 | |
1,293 | -0.9 | 1,282 | 274,800 | 0 | 802,100 | - | |
1,305 | -1.0 | 1,301 | 273,200 | 0 | 726,500 | - |