38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 961 | 910 | 933 | -20 | -2.1 | 205,300 | |
950 | 971 | 904 | 953 | +7 | +0.7 | 233,200 | |
945 | 1,032 | 909 | 946 | +8 | +0.9 | 639,600 | |
901 | 950 | 885 | 938 | +37 | +4.1 | 247,900 | |
896 | 949 | 895 | 901 | +9 | +1.0 | 287,600 | |
872 | 900 | 860 | 892 | +25 | +2.9 | 307,400 | |
871 | 888 | 850 | 867 | -3 | -0.3 | 249,800 | |
881 | 882 | 845 | 870 | -3 | -0.3 | 159,000 | |
816 | 881 | 811 | 873 | +61 | +7.5 | 168,200 | |
828 | 847 | 810 | 812 | -16 | -1.9 | 121,800 | |
851 | 869 | 826 | 828 | -27 | -3.2 | 175,400 | |
850 | 857 | 799 | 855 | +6 | +0.7 | 178,100 | |
874 | 909 | 843 | 849 | -32 | -3.6 | 282,300 | |
832 | 899 | 800 | 881 | +45 | +5.4 | 255,800 | |
822 | 933 | 814 | 836 | +21 | +2.6 | 418,900 | |
800 | 828 | 790 | 815 | +20 | +2.5 | 243,300 | |
765 | 802 | 762 | 795 | +41 | +5.4 | 220,000 | |
751 | 765 | 736 | 754 | +4 | +0.5 | 180,300 | |
743 | 760 | 716 | 750 | +13 | +1.8 | 93,400 | |
751 | 754 | 711 | 737 | -14 | -1.9 | 83,600 | |
753 | 775 | 700 | 751 | -2 | -0.3 | 78,100 | |
750 | 783 | 720 | 753 | +10 | +1.3 | 82,100 | |
765 | 791 | 740 | 743 | -22 | -2.9 | 98,300 | |
702 | 776 | 690 | 765 | +63 | +9.0 | 133,400 | |
785 | 785 | 690 | 702 | -81 | -10.3 | 120,700 | |
823 | 823 | 766 | 783 | -40 | -4.9 | 118,900 | |
791 | 860 | 790 | 823 | +32 | +4.0 | 240,300 | |
725 | 800 | 718 | 791 | +73 | +10.2 | 166,600 | |
701 | 720 | 699 | 718 | +19 | +2.7 | 105,700 | |
701 | 730 | 692 | 699 | +1 | +0.1 | 105,900 |