38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 996 | 931 | 931 | -49 | -5.0 | 76,000 | |
1,015 | 1,018 | 970 | 980 | -38 | -3.7 | 96,800 | |
969 | 1,047 | 967 | 1,018 | +49 | +5.1 | 209,200 | |
970 | 977 | 948 | 969 | +13 | +1.4 | 88,100 | |
976 | 984 | 943 | 956 | -18 | -1.8 | 181,300 | |
970 | 993 | 964 | 974 | +4 | +0.4 | 108,400 | |
983 | 994 | 970 | 970 | -10 | -1.0 | 85,800 | |
1,007 | 1,016 | 980 | 980 | -23 | -2.3 | 103,800 | |
992 | 1,052 | 992 | 1,003 | +13 | +1.3 | 224,500 | |
1,012 | 1,035 | 990 | 990 | -37 | -3.6 | 104,900 | |
999 | 1,045 | 992 | 1,027 | +28 | +2.8 | 91,700 | |
993 | 1,030 | 986 | 999 | +8 | +0.8 | 116,400 | |
990 | 1,020 | 979 | 991 | +8 | +0.8 | 124,900 | |
1,046 | 1,046 | 981 | 983 | -47 | -4.6 | 63,400 | |
927 | 1,065 | 910 | 1,030 | +111 | +12.1 | 156,300 | |
863 | 930 | 862 | 919 | +56 | +6.5 | 66,100 | |
928 | 937 | 841 | 863 | -65 | -7.0 | 124,800 | |
926 | 961 | 920 | 928 | +2 | +0.2 | 114,200 | |
927 | 938 | 887 | 926 | +1 | +0.1 | 141,100 | |
956 | 974 | 840 | 925 | -32 | -3.3 | 205,100 | |
958 | 1,058 | 855 | 957 | -12 | -1.2 | 360,100 | |
1,020 | 1,042 | 969 | 969 | -62 | -6.0 | 160,800 | |
1,032 | 1,041 | 1,023 | 1,031 | -12 | -1.2 | 110,200 | |
1,050 | 1,054 | 1,030 | 1,043 | -7 | -0.7 | 165,400 | |
1,042 | 1,060 | 1,032 | 1,050 | +19 | +1.8 | 153,000 | |
1,051 | 1,072 | 1,014 | 1,031 | -19 | -1.8 | 179,300 | |
1,003 | 1,077 | 1,002 | 1,050 | +35 | +3.4 | 178,600 | |
1,081 | 1,092 | 1,008 | 1,015 | -66 | -6.1 | 120,000 | |
1,080 | 1,122 | 1,077 | 1,081 | +3 | +0.3 | 109,200 | |
1,090 | 1,120 | 1,078 | 1,078 | -12 | -1.1 | 99,800 |