38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,218 | 1,140 | 1,163 | -38 | -3.2 | 307,600 | |
1,295 | 1,304 | 1,193 | 1,201 | -80 | -6.2 | 589,700 | |
1,448 | 1,463 | 1,280 | 1,281 | -168 | -11.6 | 373,900 | |
1,381 | 1,449 | 1,330 | 1,449 | +49 | +3.5 | 233,800 | |
1,440 | 1,459 | 1,273 | 1,400 | -55 | -3.8 | 254,600 | |
1,590 | 1,590 | 1,400 | 1,455 | -85 | -5.5 | 436,100 | |
1,772 | 1,789 | 1,510 | 1,540 | -254 | -14.2 | 721,000 | |
1,520 | 1,850 | 1,495 | 1,794 | +264 | +17.3 | 1,975,900 | |
1,401 | 1,615 | 1,335 | 1,530 | +130 | +9.3 | 591,100 | |
1,600 | 1,640 | 1,264 | 1,400 | -197 | -12.3 | 1,031,400 | |
1,600 | 1,660 | 1,417 | 1,597 | +6 | +0.4 | 831,500 | |
1,200 | 1,624 | 1,191 | 1,591 | +391 | +32.6 | 1,109,200 | |
1,144 | 1,210 | 1,132 | 1,200 | +65 | +5.7 | 414,900 | |
1,163 | 1,163 | 1,126 | 1,135 | -28 | -2.4 | 317,800 | |
1,150 | 1,183 | 1,130 | 1,163 | +31 | +2.7 | 358,900 | |
1,160 | 1,189 | 1,131 | 1,132 | -17 | -1.5 | 260,200 | |
1,217 | 1,227 | 1,149 | 1,149 | -70 | -5.7 | 254,000 | |
1,144 | 1,242 | 1,120 | 1,219 | +73 | +6.4 | 294,600 | |
1,159 | 1,204 | 1,083 | 1,146 | -6 | -0.5 | 382,400 | |
1,242 | 1,242 | 1,100 | 1,152 | -97 | -7.8 | 342,600 | |
1,300 | 1,333 | 1,190 | 1,249 | -50 | -3.8 | 380,700 | |
1,174 | 1,320 | 1,151 | 1,299 | +126 | +10.7 | 649,100 | |
1,008 | 1,182 | 1,006 | 1,173 | +164 | +16.3 | 533,200 | |
1,018 | 1,030 | 982 | 1,009 | -6 | -0.6 | 259,400 | |
998 | 1,030 | 988 | 1,015 | +20 | +2.0 | 206,800 | |
1,000 | 1,035 | 982 | 995 | +3 | +0.3 | 152,800 | |
996 | 1,015 | 985 | 992 | -4 | -0.4 | 178,100 | |
1,002 | 1,017 | 986 | 996 | -14 | -1.4 | 133,100 | |
1,030 | 1,049 | 1,000 | 1,010 | -21 | -2.0 | 173,300 | |
960 | 1,039 | 950 | 1,031 | +72 | +7.5 | 411,500 |