38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,014 | 976 | 989 | +17 | +1.7 | 96,900 | |
1,020 | 1,028 | 965 | 972 | -28 | -2.8 | 108,700 | |
999 | 1,050 | 980 | 1,000 | -5 | -0.5 | 161,600 | |
997 | 1,019 | 973 | 1,005 | +8 | +0.8 | 98,400 | |
1,023 | 1,040 | 970 | 997 | -46 | -4.4 | 121,700 | |
1,009 | 1,048 | 950 | 1,043 | +19 | +1.9 | 195,100 | |
1,019 | 1,055 | 982 | 1,024 | -15 | -1.4 | 148,500 | |
1,001 | 1,045 | 910 | 1,039 | +19 | +1.9 | 237,600 | |
1,030 | 1,082 | 970 | 1,020 | -30 | -2.9 | 223,100 | |
1,016 | 1,058 | 1,003 | 1,050 | +34 | +3.3 | 201,900 | |
994 | 1,020 | 970 | 1,016 | +16 | +1.6 | 213,100 | |
1,031 | 1,036 | 983 | 1,000 | -26 | -2.5 | 289,200 | |
1,072 | 1,160 | 1,004 | 1,026 | -62 | -5.7 | 230,700 | |
1,139 | 1,222 | 1,060 | 1,088 | -35 | -3.1 | 198,500 | |
1,060 | 1,170 | 1,003 | 1,123 | +53 | +5.0 | 207,300 | |
1,120 | 1,128 | 1,060 | 1,070 | -60 | -5.3 | 117,400 | |
1,145 | 1,145 | 970 | 1,130 | -26 | -2.2 | 166,100 | |
1,190 | 1,250 | 1,156 | 1,156 | -34 | -2.9 | 153,400 | |
1,270 | 1,295 | 1,150 | 1,190 | -100 | -7.8 | 141,300 | |
1,231 | 1,310 | 1,203 | 1,290 | +69 | +5.7 | 263,300 | |
1,233 | 1,250 | 1,173 | 1,221 | -13 | -1.1 | 87,500 | |
1,228 | 1,313 | 1,160 | 1,234 | -2 | -0.2 | 236,400 | |
1,272 | 1,295 | 1,213 | 1,236 | -35 | -2.8 | 118,200 | |
1,235 | 1,290 | 1,215 | 1,271 | +43 | +3.5 | 150,700 | |
1,223 | 1,250 | 1,205 | 1,228 | +5 | +0.4 | 152,300 | |
1,244 | 1,283 | 1,200 | 1,223 | -20 | -1.6 | 158,900 | |
1,290 | 1,330 | 1,239 | 1,243 | -32 | -2.5 | 265,300 | |
1,220 | 1,385 | 1,200 | 1,275 | +62 | +5.1 | 290,400 | |
1,170 | 1,230 | 1,170 | 1,213 | +49 | +4.2 | 159,300 | |
1,180 | 1,229 | 1,154 | 1,164 | +1 | +0.1 | 271,300 |