38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,800 | 1,600 | 1,618 | -166 | -9.3 | 571,800 | |
1,656 | 2,180 | 1,642 | 1,784 | +134 | +8.1 | 1,447,500 | |
1,661 | 1,690 | 1,466 | 1,650 | -12 | -0.7 | 112,300 | |
1,691 | 1,899 | 1,650 | 1,662 | -23 | -1.4 | 159,600 | |
1,860 | 1,866 | 1,600 | 1,685 | -145 | -7.9 | 352,000 | |
1,850 | 1,920 | 1,739 | 1,830 | -1 | -0.1 | 201,500 | |
1,751 | 2,020 | 1,751 | 1,831 | +80 | +4.6 | 398,500 | |
1,870 | 1,870 | 1,681 | 1,751 | -89 | -4.8 | 399,500 | |
1,900 | 2,000 | 1,777 | 1,840 | -60 | -3.2 | 491,000 | |
1,895 | 2,195 | 1,870 | 1,900 | -15 | -0.8 | 1,223,000 | |
1,790 | 1,930 | 1,630 | 1,915 | +115 | +6.4 | 323,000 | |
1,762 | 1,850 | 1,700 | 1,800 | +39 | +2.2 | 351,500 | |
1,820 | 1,850 | 1,650 | 1,761 | -59 | -3.2 | 256,000 | |
1,800 | 1,980 | 1,730 | 1,820 | -30 | -1.6 | 695,000 | |
1,780 | 1,850 | 1,550 | 1,850 | +50 | +2.8 | 1,048,000 | |
1,565 | 1,950 | 1,450 | 1,800 | +201 | +12.6 | 1,154,500 | |
1,600 | 1,750 | 1,550 | 1,599 | -1 | -0.1 | 242,000 | |
1,580 | 1,650 | 1,520 | 1,600 | +19 | +1.2 | 206,000 | |
1,450 | 2,000 | 1,450 | 1,581 | +131 | +9.0 | 556,000 | |
1,600 | 1,600 | 1,439 | 1,450 | -150 | -9.4 | 496,500 | |
1,740 | 1,840 | 1,400 | 1,600 | -200 | -11.1 | 340,500 | |
2,000 | 2,060 | 1,650 | 1,800 | -300 | -14.3 | 420,000 | |
2,230 | 2,350 | 1,910 | 2,100 | -130 | -5.8 | 288,000 | |
2,410 | 2,480 | 1,900 | 2,230 | -260 | -10.4 | 648,000 | |
2,795 | 2,795 | 2,200 | 2,490 | -290 | -10.4 | 2,216,000 | |
1,630 | 2,790 | 1,629 | 2,780 | +1,180 | +73.8 | 4,023,000 | |
1,060 | 1,680 | 1,000 | 1,600 | +630 | +64.9 | 346,500 | |
1,079 | 1,080 | 950 | 970 | -109 | -10.1 | 116,500 | |
1,081 | 1,250 | 1,060 | 1,079 | -11 | -1.0 | 183,500 | |
970 | 1,100 | 900 | 1,090 | - | - | 97,000 |