2812 焼津水産化学工業 東証1 15:00
1,200円
前日比
+1 (+0.08%)
比較される銘柄: ダイショー佐藤食品理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.3 0.77 2.00 55.00
年初来高値: 1,359 (17/03/10)
年初来安値: 1,115 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,199 1,200 1,191 1,200 +1 +0.1 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,198 1,200 1,186 1,199 +5 +0.4 7,200
17/09/19 1,183 1,196 1,180 1,194 +8 +0.7 12,100
17/09/15 1,185 1,189 1,181 1,186 -9 -0.8 7,900
17/09/14 1,183 1,195 1,183 1,195 -1 -0.1 5,500
17/09/13 1,187 1,196 1,187 1,196 +7 +0.6 3,100
17/09/12 1,190 1,190 1,185 1,189 +7 +0.6 4,100
17/09/11 1,180 1,188 1,175 1,182 +4 +0.3 4,800
17/09/08 1,175 1,189 1,175 1,178 -10 -0.8 13,400
17/09/07 1,178 1,194 1,174 1,188 +10 +0.8 6,000
17/09/06 1,172 1,198 1,172 1,178 -3 -0.3 4,500
17/09/05 1,181 1,192 1,177 1,181 0 0.0 5,700
17/09/04 1,203 1,203 1,166 1,181 -37 -3.0 10,100
17/09/01 1,229 1,229 1,180 1,218 -11 -0.9 7,900
17/08/31 1,225 1,229 1,218 1,229 +4 +0.3 3,200
17/08/30 1,219 1,225 1,213 1,225 +9 +0.7 11,000
17/08/29 1,214 1,219 1,206 1,216 -3 -0.2 3,300
17/08/28 1,220 1,220 1,206 1,219 +5 +0.4 4,200
17/08/25 1,206 1,217 1,197 1,214 +7 +0.6 5,900
17/08/24 1,194 1,216 1,189 1,207 +20 +1.7 8,800
17/08/23 1,197 1,197 1,184 1,187 +4 +0.3 6,500
17/08/22 1,183 1,192 1,182 1,183 +1 +0.1 4,300
17/08/21 1,180 1,189 1,180 1,182 -6 -0.5 4,800
17/08/18 1,188 1,193 1,185 1,188 -3 -0.3 5,600
17/08/17 1,214 1,214 1,187 1,191 -2 -0.2 4,600
17/08/16 1,191 1,216 1,191 1,193 +2 +0.2 4,100
17/08/15 1,196 1,205 1,190 1,191 -1 -0.1 6,500
17/08/14 1,200 1,200 1,191 1,192 -21 -1.7 9,300
17/08/10 1,219 1,221 1,202 1,213 -6 -0.5 5,400
17/08/09 1,227 1,227 1,214 1,219 -15 -1.2 3,300

日経平均