2812 焼津水産化学工業 東証1 14:37
1,204円
前日比
-1 (-0.08%)
比較される銘柄: 佐藤食品ダイショー理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.3 0.77 1.99
年初来高値: 1,359 (17/03/10)
年初来安値: 1,115 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,209 1,209 1,201 1,204 -1 -0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,197 1,210 1,197 1,205 +8 +0.7 4,600
17/11/20 1,200 1,208 1,193 1,197 +4 +0.3 6,300
17/11/17 1,205 1,216 1,188 1,193 -23 -1.9 20,400
17/11/16 1,200 1,224 1,200 1,216 +15 +1.2 12,000
17/11/15 1,211 1,221 1,201 1,201 -7 -0.6 11,500
17/11/14 1,216 1,226 1,206 1,208 -18 -1.5 13,200
17/11/13 1,229 1,230 1,219 1,226 -3 -0.2 18,700
17/11/10 1,218 1,234 1,217 1,229 +10 +0.8 15,100
17/11/09 1,219 1,226 1,213 1,219 +6 +0.5 8,400
17/11/08 1,214 1,220 1,209 1,213 -8 -0.7 12,800
17/11/07 1,214 1,224 1,213 1,221 -4 -0.3 7,500
17/11/06 1,226 1,234 1,201 1,225 +1 +0.1 15,600
17/11/02 1,229 1,229 1,217 1,224 -2 -0.2 7,300
17/11/01 1,220 1,228 1,215 1,226 +4 +0.3 8,900
17/10/31 1,217 1,222 1,215 1,222 +1 +0.1 6,400
17/10/30 1,228 1,229 1,215 1,221 +7 +0.6 39,500
17/10/27 1,219 1,219 1,208 1,214 +10 +0.8 10,200
17/10/26 1,200 1,206 1,200 1,204 +5 +0.4 7,900
17/10/25 1,201 1,208 1,198 1,199 -1 -0.1 19,400
17/10/24 1,197 1,200 1,195 1,200 +3 +0.3 12,600
17/10/23 1,195 1,197 1,193 1,197 +8 +0.7 9,100
17/10/20 1,191 1,196 1,188 1,189 -1 -0.1 8,300
17/10/19 1,190 1,194 1,187 1,190 -3 -0.3 8,400
17/10/18 1,197 1,197 1,188 1,193 -3 -0.3 6,100
17/10/17 1,200 1,200 1,187 1,196 +4 +0.3 7,200
17/10/16 1,190 1,198 1,190 1,192 +2 +0.2 13,900
17/10/13 1,186 1,197 1,186 1,190 +1 +0.1 9,200
17/10/12 1,190 1,192 1,186 1,189 -1 -0.1 6,300
17/10/11 1,185 1,190 1,185 1,190 +2 +0.2 4,900

日経平均