2812 焼津水産化学工業 東証1 10:44
1,219円
前日比
+11 (+0.91%)
比較される銘柄: 佐藤食品ダイショー理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.6 0.76 1.97
決算発表予定日  2018/08/03
年初来高値: 1,328 (18/03/27)
年初来安値: 1,180 (18/07/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,208 1,219 1,206 1,219 +11 +0.9 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,208 1,211 1,207 1,208 +2 +0.2 1,900
18/07/19 1,218 1,218 1,201 1,206 -9 -0.7 3,300
18/07/18 1,210 1,216 1,210 1,215 +13 +1.1 3,300
18/07/17 1,183 1,208 1,183 1,202 +14 +1.2 6,900
18/07/13 1,188 1,196 1,188 1,188 -3 -0.3 2,600
18/07/12 1,195 1,197 1,190 1,191 +3 +0.3 2,400
18/07/11 1,186 1,196 1,185 1,188 +8 +0.7 3,900
18/07/10 1,203 1,216 1,180 1,180 -22 -1.8 10,600
18/07/09 1,216 1,218 1,200 1,202 -13 -1.1 8,200
18/07/06 1,203 1,215 1,200 1,215 +12 +1.0 8,500
18/07/05 1,217 1,220 1,201 1,203 -16 -1.3 7,200
18/07/04 1,218 1,229 1,218 1,219 -4 -0.3 4,800
18/07/03 1,239 1,239 1,223 1,223 -10 -0.8 5,500
18/07/02 1,240 1,243 1,233 1,233 -7 -0.6 4,500
18/06/29 1,246 1,249 1,234 1,240 -10 -0.8 3,500
18/06/28 1,235 1,250 1,232 1,250 +8 +0.6 5,500
18/06/27 1,248 1,249 1,237 1,242 +7 +0.6 4,600
18/06/26 1,245 1,245 1,230 1,235 -11 -0.9 2,200
18/06/25 1,242 1,247 1,230 1,246 +8 +0.6 3,600
18/06/22 1,230 1,240 1,220 1,238 +5 +0.4 3,600
18/06/21 1,235 1,241 1,230 1,233 -5 -0.4 3,900
18/06/20 1,229 1,243 1,228 1,238 -8 -0.6 4,500
18/06/19 1,240 1,249 1,230 1,246 +20 +1.6 4,400
18/06/18 1,250 1,250 1,226 1,226 -22 -1.8 6,200
18/06/15 1,229 1,249 1,229 1,248 +31 +2.5 10,000
18/06/14 1,218 1,221 1,217 1,217 -5 -0.4 3,500
18/06/13 1,221 1,234 1,221 1,222 +4 +0.3 5,300
18/06/12 1,229 1,229 1,211 1,218 -3 -0.2 6,800
18/06/11 1,229 1,230 1,215 1,221 -1 -0.1 3,400

日経平均