2812 焼津水産化学工業 東証1 15:00
1,219円
前日比
+10 (+0.83%)
比較される銘柄: ダイショー佐藤食品理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.6 0.79 1.97 52.00
決算発表予定日  2017/08/04
年初来高値: 1,359 (17/03/10)
年初来安値: 1,115 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,213 1,220 1,211 1,219 +10 +0.8 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,216 1,217 1,206 1,209 -13 -1.1 6,400
17/07/24 1,216 1,224 1,215 1,222 -2 -0.2 8,800
17/07/21 1,201 1,229 1,201 1,224 +23 +1.9 17,000
17/07/20 1,200 1,203 1,196 1,201 +4 +0.3 5,600
17/07/19 1,190 1,203 1,190 1,197 +7 +0.6 8,600
17/07/18 1,190 1,192 1,186 1,190 +4 +0.3 4,200
17/07/14 1,184 1,192 1,184 1,186 +2 +0.2 7,700
17/07/13 1,188 1,192 1,180 1,184 -3 -0.3 9,100
17/07/12 1,190 1,195 1,184 1,187 -6 -0.5 7,500
17/07/11 1,184 1,198 1,181 1,193 +1 +0.1 7,200
17/07/10 1,208 1,208 1,192 1,192 +12 +1.0 8,200
17/07/07 1,195 1,200 1,179 1,180 -16 -1.3 9,300
17/07/06 1,198 1,200 1,195 1,196 -2 -0.2 5,000
17/07/05 1,207 1,207 1,186 1,198 +8 +0.7 8,200
17/07/04 1,203 1,203 1,155 1,190 -13 -1.1 13,500
17/07/03 1,201 1,211 1,200 1,203 -5 -0.4 8,000
17/06/30 1,213 1,213 1,204 1,208 +5 +0.4 7,500
17/06/29 1,206 1,210 1,203 1,203 -1 -0.1 7,200
17/06/28 1,215 1,215 1,201 1,204 -4 -0.3 5,300
17/06/27 1,203 1,211 1,202 1,208 +5 +0.4 5,700
17/06/26 1,202 1,206 1,198 1,203 0 0.0 7,000
17/06/23 1,212 1,216 1,202 1,203 -8 -0.7 8,700
17/06/22 1,210 1,219 1,196 1,211 +1 +0.1 12,200
17/06/21 1,205 1,219 1,205 1,210 -2 -0.2 7,800
17/06/20 1,218 1,218 1,206 1,212 +6 +0.5 9,600
17/06/19 1,208 1,217 1,206 1,206 +4 +0.3 4,400
17/06/16 1,203 1,205 1,200 1,202 -2 -0.2 8,500
17/06/15 1,208 1,211 1,204 1,204 0 0.0 4,700
17/06/14 1,224 1,226 1,200 1,204 -24 -2.0 12,700

日経平均