2812 焼津水産化学工業 東証1 15:00
1,303円
前日比
-21 (-1.59%)
比較される銘柄: 佐藤食品ダイショー理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
29.9 0.85 1.84 1.25
昨年来高値: 1,359 (17/03/10)
昨年来安値: 954 (16/08/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,318 1,318 1,302 1,303 -21 -1.6 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,305 1,325 1,304 1,324 -12 -0.9 10,200
17/03/28 1,330 1,336 1,327 1,336 +9 +0.7 26,600
17/03/27 1,329 1,331 1,318 1,327 +2 +0.2 14,100
17/03/24 1,330 1,331 1,325 1,325 -3 -0.2 15,000
17/03/23 1,330 1,332 1,309 1,328 +3 +0.2 23,100
17/03/22 1,329 1,333 1,321 1,325 -4 -0.3 12,900
17/03/21 1,325 1,331 1,325 1,329 +6 +0.5 14,400
17/03/17 1,326 1,331 1,319 1,323 -3 -0.2 23,700
17/03/16 1,340 1,340 1,312 1,326 -15 -1.1 29,400
17/03/15 1,350 1,350 1,340 1,341 -9 -0.7 20,500
17/03/14 1,352 1,354 1,347 1,350 -2 -0.1 20,300
17/03/13 1,353 1,354 1,350 1,352 -1 -0.1 17,200
17/03/10 1,350 1,359 1,349 1,353 +6 +0.4 40,400
17/03/09 1,345 1,349 1,343 1,347 +10 +0.7 16,800
17/03/08 1,329 1,346 1,329 1,337 +14 +1.1 16,100
17/03/07 1,316 1,325 1,315 1,323 +8 +0.6 10,100
17/03/06 1,310 1,325 1,310 1,315 +6 +0.5 20,300
17/03/03 1,298 1,321 1,298 1,309 +16 +1.2 34,600
17/03/02 1,270 1,293 1,270 1,293 +31 +2.5 29,000
17/03/01 1,247 1,265 1,245 1,262 +15 +1.2 15,500
17/02/28 1,240 1,254 1,240 1,247 +7 +0.6 10,600
17/02/27 1,238 1,241 1,230 1,240 +2 +0.2 21,200
17/02/24 1,234 1,244 1,234 1,238 +3 +0.2 8,500
17/02/23 1,230 1,239 1,228 1,235 +7 +0.6 13,100
17/02/22 1,231 1,235 1,228 1,228 -4 -0.3 9,400
17/02/21 1,224 1,235 1,224 1,232 +3 +0.2 10,700
17/02/20 1,230 1,230 1,222 1,229 +2 +0.2 7,300
17/02/17 1,224 1,235 1,214 1,227 -10 -0.8 8,400
17/02/16 1,242 1,242 1,224 1,237 -5 -0.4 7,800

日経平均