2812 焼津水産化学工業 東証1 15:00
1,182円
前日比
+1 (+0.08%)
比較される銘柄: 佐藤食品ダイショー理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
20.9 0.74 2.03 100
昨年来高値: 1,359 (17/03/10)
昨年来安値: 1,115 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,188 1,194 1,181 1,182 +1 +0.1 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,193 1,197 1,181 1,181 -10 -0.8 8,700
18/02/14 1,192 1,201 1,191 1,191 -2 -0.2 6,300
18/02/13 1,210 1,212 1,193 1,193 +3 +0.3 6,500
18/02/09 1,190 1,199 1,181 1,190 -1 -0.1 10,700
18/02/08 1,215 1,215 1,191 1,191 -2 -0.2 11,100
18/02/07 1,220 1,224 1,193 1,193 -2 -0.2 11,900
18/02/06 1,200 1,204 1,186 1,195 -21 -1.7 21,700
18/02/05 1,205 1,223 1,205 1,216 +5 +0.4 11,900
18/02/02 1,205 1,217 1,205 1,211 +4 +0.3 5,800
18/02/01 1,199 1,207 1,199 1,207 +7 +0.6 5,000
18/01/31 1,210 1,214 1,200 1,200 -5 -0.4 14,600
18/01/30 1,224 1,227 1,204 1,205 -22 -1.8 16,900
18/01/29 1,246 1,246 1,226 1,227 -4 -0.3 6,600
18/01/26 1,235 1,235 1,225 1,231 0 0.0 7,700
18/01/25 1,231 1,236 1,230 1,231 -2 -0.2 4,400
18/01/24 1,238 1,242 1,231 1,233 -10 -0.8 6,800
18/01/23 1,243 1,248 1,236 1,243 +3 +0.2 4,100
18/01/22 1,235 1,242 1,231 1,240 +6 +0.5 8,900
18/01/19 1,235 1,239 1,231 1,234 -1 -0.1 2,600
18/01/18 1,245 1,249 1,235 1,235 -7 -0.6 7,300
18/01/17 1,249 1,249 1,240 1,242 -5 -0.4 8,800
18/01/16 1,245 1,250 1,245 1,247 +2 +0.2 3,400
18/01/15 1,238 1,246 1,238 1,245 +8 +0.6 3,000
18/01/12 1,240 1,250 1,235 1,237 -8 -0.6 7,100
18/01/11 1,245 1,246 1,242 1,245 0 0.0 3,400
18/01/10 1,244 1,250 1,242 1,245 +1 +0.1 7,900
18/01/09 1,232 1,245 1,232 1,244 +12 +1.0 11,800
18/01/05 1,233 1,234 1,225 1,232 +1 +0.1 5,800
18/01/04 1,229 1,234 1,223 1,231 +6 +0.5 6,300

日経平均