2812 焼津水産化学工業 東証1 15:00
1,229円
前日比
+2 (+0.16%)
比較される銘柄: 佐藤食品ダイショー理ビタ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.2 0.80 1.95 14.00
昨年来高値: 1,245 (17/02/15)
昨年来安値: 954 (16/08/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,230 1,230 1,222 1,229 +2 +0.2 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,224 1,235 1,214 1,227 -10 -0.8 8,400
17/02/16 1,242 1,242 1,224 1,237 -5 -0.4 7,800
17/02/15 1,230 1,245 1,230 1,242 +12 +1.0 18,400
17/02/14 1,224 1,237 1,221 1,230 +7 +0.6 22,000
17/02/13 1,203 1,225 1,203 1,223 +20 +1.7 12,700
17/02/10 1,200 1,210 1,198 1,203 +12 +1.0 12,000
17/02/09 1,209 1,209 1,189 1,191 -18 -1.5 6,400
17/02/08 1,190 1,212 1,181 1,209 +41 +3.5 17,800
17/02/07 1,182 1,182 1,155 1,168 -14 -1.2 10,900
17/02/06 1,215 1,215 1,180 1,182 -34 -2.8 18,000
17/02/03 1,213 1,225 1,196 1,216 +3 +0.2 19,500
17/02/02 1,218 1,218 1,209 1,213 -3 -0.2 11,400
17/02/01 1,210 1,218 1,210 1,216 +3 +0.2 13,200
17/01/31 1,210 1,217 1,200 1,213 0 0.0 10,300
17/01/30 1,204 1,219 1,198 1,213 +9 +0.7 12,800
17/01/27 1,192 1,220 1,186 1,204 +11 +0.9 24,300
17/01/26 1,198 1,198 1,180 1,193 +20 +1.7 14,700
17/01/25 1,168 1,188 1,160 1,173 +2 +0.2 18,900
17/01/24 1,188 1,188 1,150 1,171 -9 -0.8 11,100
17/01/23 1,206 1,214 1,140 1,180 -26 -2.2 32,500
17/01/20 1,217 1,225 1,199 1,206 -3 -0.2 25,000
17/01/19 1,189 1,210 1,189 1,209 +20 +1.7 29,000
17/01/18 1,183 1,190 1,176 1,189 -5 -0.4 11,000
17/01/17 1,194 1,199 1,188 1,194 -2 -0.2 21,100
17/01/16 1,175 1,200 1,175 1,196 +22 +1.9 19,900
17/01/13 1,167 1,178 1,157 1,174 +7 +0.6 14,500
17/01/12 1,164 1,169 1,158 1,167 +3 +0.3 14,100
17/01/11 1,160 1,165 1,151 1,164 +2 +0.2 11,800
17/01/10 1,160 1,165 1,143 1,162 +3 +0.3 14,700

日経平均