38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | -1.0 | 1,301 | 273,200 | 0 | 726,500 | - | |
1,318 | +1.2 | 1,328 | 428,300 | 0 | 684,700 | - | |
1,302 | +8.4 | 1,256 | 570,100 | 0 | 557,000 | - | |
1,201 | +1.6 | 1,198 | 621,700 | 0 | 562,800 | - | |
1,182 | +4.0 | 1,203 | 1,556,500 | 0 | 443,400 | - | |
1,136 | -0.3 | 1,137 | 858,100 | 0 | 260,700 | - | |
1,139 | -0.1 | 1,139 | 386,500 | 0 | 317,400 | - | |
1,140 | -6.2 | 1,167 | 1,284,600 | 0 | 301,600 | - | |
1,215 | +44.3 | 1,152 | 3,415,200 | 0 | 246,300 | - | |
842 | +1.8 | 831 | 89,100 | 0 | 54,700 | - | |
827 | +1.3 | 826 | 153,900 | 0 | 38,900 | - | |
816 | 0.0 | 816 | 40,100 | 0 | 38,300 | - | |
816 | +0.6 | 820 | 87,100 | 0 | 37,300 | - | |
811 | -1.5 | 819 | 64,200 | 0 | 34,100 | - | |
823 | 0.0 | 829 | 45,100 | 0 | 31,100 | - | |
823 | -0.4 | 830 | 71,800 | 0 | 36,100 | - | |
826 | +2.7 | 818 | 70,200 | 0 | 34,400 | - | |
804 | +0.8 | 803 | 54,700 | 0 | 30,600 | - | |
798 | -0.9 | 796 | 99,100 | 0 | 28,900 | - | |
805 | -3.6 | 821 | 90,900 | 0 | 16,400 | - | |
835 | -0.2 | 840 | 73,800 | 0 | 21,000 | - | |
837 | -1.6 | 847 | 91,100 | 0 | 31,800 | - | |
851 | +2.4 | 845 | 31,900 | - | - | - | |
831 | -0.1 | 833 | 152,500 | 0 | 15,800 | - | |
832 | -2.1 | 838 | 63,800 | 0 | 13,100 | - | |
850 | +3.5 | 844 | 87,500 | 0 | 14,300 | - | |
821 | -3.9 | 832 | 101,300 | 0 | 7,700 | - | |
854 | -2.6 | 861 | 122,400 | 0 | 5,700 | - | |
877 | +1.4 | 870 | 33,800 | 100 | 10,500 | 105 | |
865 | -2.0 | 865 | 61,600 | 0 | 10,000 | - |