38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -0.1 | 896 | 31,300 | 1,700 | 22,900 | 13.47 | |
904 | -1.4 | 904 | 47,600 | 2,000 | 22,000 | 11.00 | |
917 | +7.8 | 912 | 66,700 | 2,000 | 20,700 | 10.35 | |
851 | -19.6 | 933 | 71,000 | 1,800 | 16,400 | 9.11 | |
1,058 | +20.8 | 960 | 118,000 | 23,400 | 14,700 | 0.63 | |
876 | +0.1 | 886 | 59,500 | 17,500 | 16,900 | 0.97 | |
875 | -6.9 | 881 | 84,700 | 14,800 | 16,300 | 1.10 | |
940 | -3.0 | 952 | 62,100 | 11,200 | 18,900 | 1.69 | |
969 | -3.2 | 989 | 62,600 | 7,000 | 17,600 | 2.51 | |
1,001 | -2.1 | 1,014 | 36,100 | 4,900 | 17,800 | 3.63 | |
1,022 | -1.0 | 1,024 | 26,700 | 4,700 | 15,500 | 3.30 | |
1,032 | +0.1 | 1,029 | 35,400 | 6,000 | 12,500 | 2.08 | |
1,031 | -0.2 | 1,027 | 35,500 | 5,300 | 12,800 | 2.42 | |
1,033 | -0.2 | 1,036 | 29,900 | 4,600 | 14,100 | 3.07 | |
1,035 | +0.1 | 1,035 | 17,400 | 3,300 | 12,800 | 3.88 | |
1,034 | -0.9 | 1,034 | 27,400 | 1,500 | 12,400 | 8.27 | |
1,043 | +0.5 | 1,038 | 4,700 | - | - | - | |
1,038 | -0.2 | 1,033 | 46,500 | 1,000 | 11,900 | 11.90 | |
1,040 | -0.9 | 1,041 | 38,400 | 1,000 | 10,900 | 10.90 | |
1,049 | +0.9 | 1,044 | 49,000 | 1,200 | 13,500 | 11.25 | |
1,040 | -1.0 | 1,043 | 26,800 | 1,200 | 16,300 | 13.58 | |
1,050 | +1.0 | 1,047 | 19,400 | 1,200 | 12,500 | 10.42 | |
1,040 | -0.7 | 1,038 | 46,000 | 900 | 12,700 | 14.11 | |
1,047 | -0.9 | 1,046 | 41,900 | 1,100 | 9,200 | 8.36 | |
1,056 | +1.1 | 1,054 | 41,500 | 1,100 | 9,200 | 8.36 | |
1,045 | +0.9 | 1,043 | 64,300 | 1,100 | 10,800 | 9.82 | |
1,036 | -0.8 | 1,041 | 24,100 | 1,200 | 8,400 | 7.00 | |
1,044 | +1.0 | 1,043 | 38,000 | 1,200 | 6,200 | 5.17 | |
1,034 | -2.7 | 1,053 | 32,000 | 1,500 | 5,000 | 3.33 | |
1,063 | +1.2 | 1,057 | 31,300 | 1,200 | 5,700 | 4.75 |