38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,434 | 1,431 | 1,432 | +2 | +0.1 | 34,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | 0.0 | 997 | 22,100 | 2,200 | 6,800 | 3.09 | |
991 | -0.9 | 1,004 | 39,600 | 3,200 | 6,800 | 2.12 | |
1,000 | +1.7 | 996 | 28,500 | 3,100 | 6,700 | 2.16 | |
983 | -0.6 | 993 | 12,400 | 3,200 | 8,200 | 2.56 | |
989 | -1.2 | 993 | 9,800 | 2,700 | 8,400 | 3.11 | |
1,001 | -2.2 | 1,012 | 9,900 | 2,600 | 7,700 | 2.96 | |
1,024 | -0.4 | 1,032 | 22,900 | 2,500 | 6,900 | 2.76 | |
1,028 | +1.5 | 1,044 | 61,700 | 2,600 | 8,700 | 3.35 | |
1,013 | +3.4 | 995 | 26,800 | 2,000 | 8,100 | 4.05 | |
980 | +3.9 | 960 | 32,300 | 2,000 | 9,200 | 4.60 | |
943 | +3.6 | 929 | 32,400 | 2,000 | 11,200 | 5.60 | |
910 | -0.5 | 918 | 14,000 | 2,000 | 13,300 | 6.65 | |
915 | +0.8 | 915 | 14,200 | 2,000 | 14,300 | 7.15 | |
908 | -1.1 | 913 | 11,300 | 2,000 | 16,000 | 8.00 | |
918 | +5.0 | 907 | 28,400 | 2,000 | 15,800 | 7.90 | |
874 | +1.3 | 876 | 9,700 | 1,800 | 15,600 | 8.67 | |
863 | -1.6 | 888 | 21,500 | 1,700 | 15,200 | 8.94 | |
877 | +0.3 | 883 | 15,400 | 1,900 | 16,400 | 8.63 | |
874 | +3.9 | 869 | 28,300 | 1,800 | 16,600 | 9.22 | |
841 | -7.0 | 888 | 41,100 | 1,900 | 17,200 | 9.05 | |
904 | -3.3 | 917 | 27,800 | 1,900 | 12,800 | 6.74 | |
935 | -1.2 | 936 | 24,400 | 1,800 | 12,500 | 6.94 | |
946 | +2.2 | 945 | 20,800 | 1,900 | 11,800 | 6.21 | |
926 | -2.5 | 946 | 31,400 | 1,900 | 15,600 | 8.21 | |
950 | +2.6 | 940 | 28,300 | 2,300 | 17,400 | 7.57 | |
926 | +1.8 | 927 | 46,200 | 2,300 | 20,300 | 8.83 | |
910 | +0.9 | 911 | 24,500 | 1,700 | 20,300 | 11.94 | |
902 | -2.9 | 911 | 36,300 | 1,700 | 22,000 | 12.94 | |
929 | +2.5 | 928 | 28,200 | - | - | - | |
906 | +0.3 | 912 | 30,200 | 1,600 | 21,900 | 13.69 |